Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled80197Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit29105.95Gross profit55443.66Gross loss-26337.71
Profit factor2.11Expected payoff30.10
Absolute drawdown1145.07Maximal drawdown5595.63 (21.30%)Relative drawdown36.67% (5128.35)
Total trades967Short positions (won %)554 (67.69%)Long positions (won %)413 (78.69%)
Profit trades (% of total)700 (72.39%)Loss trades (% of total)267 (27.61%)
Largestprofit trade135.23loss trade-160.21
Averageprofit trade79.21loss trade-98.64
Maximumconsecutive wins (profit in money)59 (4484.37)consecutive losses (loss in money)21 (-2933.47)
Maximalconsecutive profit (count of wins)5715.22 (53)consecutive loss (count of losses)-3081.65 (20)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.934160.000000.00000
22022.06.01 00:00modify10.101.934161.959161.91216
32022.06.01 04:00sell20.101.936380.000000.00000
42022.06.01 04:00modify20.101.936381.961381.91438
52022.06.01 08:00sell30.101.935800.000000.00000
62022.06.01 08:00modify30.101.935801.960801.91380
72022.06.01 12:00sell40.101.932020.000000.00000
82022.06.01 12:00modify40.101.932021.957021.91002
92022.06.01 16:00sell50.101.927440.000000.00000
102022.06.01 16:00modify50.101.927441.952441.90544
112022.06.02 00:00buy60.101.926980.000000.00000
122022.06.02 00:00modify60.101.926981.901981.94898
132022.06.02 00:00close50.101.926981.952441.905442.9310002.93
142022.06.02 00:00close40.101.926981.957021.9100231.0010033.93
152022.06.02 00:00close30.101.926981.960801.9138054.1710088.10
162022.06.02 00:00close20.101.926981.961381.9143857.7310145.82
172022.06.02 00:00close10.101.926981.959161.9121644.1210189.94
182022.06.02 04:00buy70.101.927210.000000.00000
192022.06.02 04:00modify70.101.927211.902211.94921
202022.06.02 08:00buy80.101.929540.000000.00000
212022.06.02 08:00modify80.101.929541.904541.95154
222022.06.02 12:00buy90.101.927200.000000.00000
232022.06.02 12:00modify90.101.927201.902201.94920
242022.06.03 00:00buy100.101.917780.000000.00000
252022.06.03 00:00modify100.101.917781.892781.93978
262022.06.03 04:00buy110.101.917910.000000.00000
272022.06.03 04:00modify110.101.917911.892911.93991
282022.06.03 08:00buy120.101.918440.000000.00000
292022.06.03 08:00modify120.101.918441.893441.94044
302022.06.03 12:00buy130.101.922210.000000.00000
312022.06.03 12:00modify130.101.922211.897211.94421
322022.06.03 16:00buy140.101.920850.000000.00000
332022.06.03 16:00modify140.101.920851.895851.94285
342022.06.03 20:00buy150.101.919710.000000.00000
352022.06.03 20:00modify150.101.919711.894711.94171
362022.06.06 00:00buy160.101.919850.000000.00000
372022.06.06 00:00modify160.101.919851.894851.94185
382022.06.06 04:00buy170.101.922300.000000.00000
392022.06.06 04:00modify170.101.922301.897301.94430
402022.06.06 08:00buy180.101.923630.000000.00000
412022.06.06 08:00modify180.101.923631.898631.94563
422022.06.07 08:05t/p100.101.939781.892781.93978133.9210323.86
432022.06.07 08:15t/p110.101.939911.892911.93991133.9210457.78
442022.06.07 11:30t/p120.101.940441.893441.94044133.9310591.71
452022.06.07 11:40t/p150.101.941711.894711.94171133.9210725.63
462022.06.07 11:40t/p160.101.941851.894851.94185134.2910859.92
472022.06.07 12:30t/p140.101.942851.895851.94285133.9310993.85
482022.06.07 15:30t/p130.101.944211.897211.94421133.9211127.77
492022.06.07 15:30t/p170.101.944301.897301.94430134.2811262.05
502022.06.07 16:05t/p180.101.945631.898631.94563134.2811396.33
512022.06.07 20:00sell190.101.939250.000000.00000
522022.06.07 20:00modify190.101.939251.964251.91725
532022.06.07 20:00close90.101.939251.902201.9492072.6611468.99
542022.06.07 20:00close80.101.939251.904541.9515458.3411527.33
552022.06.07 20:00close70.101.939251.902211.9492172.6011599.93
562022.06.07 20:00close60.101.939251.901981.9489874.0111673.94
572022.06.08 00:00sell200.101.942110.000000.00000
582022.06.08 00:00modify200.101.942111.967111.92011
592022.06.08 04:00sell210.101.944810.000000.00000
602022.06.08 04:00modify210.101.944811.969811.92281
612022.06.08 08:00sell220.101.944500.000000.00000
622022.06.08 08:00modify220.101.944501.969501.92250
632022.06.08 12:00sell230.101.943610.000000.00000
642022.06.08 12:00modify230.101.943611.968611.92161
652022.06.08 16:00sell240.101.941040.000000.00000
662022.06.08 16:00modify240.101.941041.966041.91904
672022.06.08 20:00sell250.101.943880.000000.00000
682022.06.08 20:00modify250.101.943881.968881.92188
692022.06.09 00:00sell260.101.946240.000000.00000
702022.06.09 00:00modify260.101.946241.971241.92424
712022.06.09 04:00sell270.101.943910.000000.00000
722022.06.09 04:00modify270.101.943911.968911.92191
732022.06.09 08:00sell280.101.940600.000000.00000
742022.06.09 08:00modify280.101.940601.965601.91860
752022.06.09 12:00sell290.101.945190.000000.00000
762022.06.09 12:00modify290.101.945191.970191.92319
772022.06.09 16:00sell300.101.953440.000000.00000
782022.06.09 16:00modify300.101.953441.978441.93144
792022.06.10 04:00sell310.101.952330.000000.00000
802022.06.10 04:00modify310.101.952331.977331.93033
812022.06.10 08:00sell320.101.941480.000000.00000
822022.06.10 08:00modify320.101.941481.966481.91948
832022.06.10 12:00sell330.101.940130.000000.00000
842022.06.10 12:00modify330.101.940131.965131.91813
852022.06.10 16:00sell340.101.937520.000000.00000
862022.06.10 16:00modify340.101.937521.962521.91552
872022.06.12 21:00close340.101.938971.962521.91552-8.8911665.05
882022.06.12 21:00close330.101.938971.965131.918137.1111672.16
892022.06.12 21:00close320.101.938971.966481.9194815.3811687.54
902022.06.12 21:00close310.101.938971.977331.9303381.9011769.44
912022.06.12 21:00close300.101.938971.978441.9314488.7411858.17
922022.06.12 21:00close290.101.938971.970191.9231938.1711896.34
932022.06.12 21:00close280.101.938971.965601.9186010.0311906.37
942022.06.12 21:00close270.101.938971.968911.9219130.3211936.68
952022.06.12 21:00close260.101.938971.971241.9242444.6111981.29
962022.06.12 21:00close250.101.938971.968881.9218830.2412011.53
972022.06.12 21:00close240.101.938971.966041.9190412.8312024.37
982022.06.12 21:00close230.101.938971.968611.9216128.5812052.95
992022.06.12 21:00close220.101.938971.969501.9225034.0412087.00
1002022.06.12 21:00close210.101.938971.969811.9228135.9412122.94
1012022.06.12 21:00close200.101.938971.967111.9201119.3912142.34
1022022.06.12 21:00close190.101.938971.964251.917251.8912144.23
1032022.06.13 00:00buy350.101.937850.000000.00000
1042022.06.13 00:00modify350.101.937851.912851.95985
1052022.06.13 04:00buy360.101.938730.000000.00000
1062022.06.13 04:00modify360.101.938731.913731.96073
1072022.06.13 08:00buy370.101.937910.000000.00000
1082022.06.13 08:00modify370.101.937911.912911.95991
1092022.06.13 12:00buy380.101.937130.000000.00000
1102022.06.13 12:00modify380.101.937131.912131.95913
1112022.06.13 16:00buy390.101.939750.000000.00000
1122022.06.13 16:00modify390.101.939751.914751.96175
1132022.06.13 20:00buy400.101.939460.000000.00000
1142022.06.13 20:00modify400.101.939461.914461.96146
1152022.06.14 00:00buy410.101.935890.000000.00000
1162022.06.14 00:00modify410.101.935891.910891.95789
1172022.06.14 04:00buy420.101.942350.000000.00000
1182022.06.14 04:00modify420.101.942351.917351.96435
1192022.06.14 08:00buy430.101.940430.000000.00000
1202022.06.14 08:00modify430.101.940431.915431.96243
1212022.06.14 12:00buy440.101.934910.000000.00000
1222022.06.14 12:00modify440.101.934911.909911.95691
1232022.06.14 16:00buy450.101.930950.000000.00000
1242022.06.14 16:00modify450.101.930951.905951.95295
1252022.06.14 20:00buy460.101.930040.000000.00000
1262022.06.14 20:00modify460.101.930041.905041.95204
1272022.06.15 00:00buy470.101.929870.000000.00000
1282022.06.15 00:00modify470.101.929871.904871.95187
1292022.06.15 08:00buy480.101.934930.000000.00000
1302022.06.15 08:00modify480.101.934931.909931.95693
1312022.06.15 12:00buy490.101.936690.000000.00000
1322022.06.15 12:00modify490.101.936691.911691.95869
1332022.06.15 16:00buy500.101.932680.000000.00000
1342022.06.15 16:00modify500.101.932681.907681.95468
1352022.06.15 20:00buy510.101.935910.000000.00000
1362022.06.15 20:00modify510.101.935911.910911.95791
1372022.06.16 00:00buy520.101.935620.000000.00000
1382022.06.16 00:00modify520.101.935621.910621.95762
1392022.06.16 04:00buy530.101.932620.000000.00000
1402022.06.16 04:00modify530.101.932621.907621.95462
1412022.06.16 08:00buy540.101.934320.000000.00000
1422022.06.16 08:00modify540.101.934321.909321.95632
1432022.06.16 20:00close540.101.940961.909321.9563240.6412184.87
1442022.06.16 20:00close530.101.940961.907621.9546251.0412235.91
1452022.06.16 20:00close520.101.940961.910621.9576232.6812268.59
1462022.06.16 20:00close510.101.940961.910911.9579129.8312298.42
1472022.06.16 20:00close500.101.940961.907681.9546849.6012348.02
1482022.06.16 20:00close490.101.940961.911691.9586925.0512373.07
1492022.06.16 20:00close480.101.940961.909931.9569335.8212408.89
1502022.06.16 20:00close470.101.940961.904871.9518766.7912475.68
1512022.06.16 20:00close460.101.940961.905041.9520465.3912541.06
1522022.06.16 20:00close450.101.940961.905951.9529559.8212600.88
1532022.06.16 20:00close440.101.940961.909911.9569135.5912636.47
1542022.06.16 20:00close430.101.940961.915431.962431.8012638.27
1552022.06.16 20:00close420.101.940961.917351.96435-9.9512628.32
1562022.06.16 20:00close410.101.940961.910891.9578929.5912657.91
1572022.06.16 20:00close400.101.940961.914461.961467.3812665.29
1582022.06.16 20:00close390.101.940961.914751.961755.6112670.90
1592022.06.16 20:00close380.101.940961.912131.9591321.6412692.54
1602022.06.16 20:00close370.101.940961.912911.9599116.8712709.40
1612022.06.16 20:00close360.101.940961.913731.9607311.8512721.25
1622022.06.16 20:00close350.101.940961.912851.9598517.2312738.48
1632022.06.17 00:00sell550.101.941960.000000.00000
1642022.06.17 00:00modify550.101.941961.966961.91996
1652022.06.17 04:00sell560.101.940740.000000.00000
1662022.06.17 04:00modify560.101.940741.965741.91874
1672022.06.17 08:00sell570.101.942900.000000.00000
1682022.06.17 08:00modify570.101.942901.967901.92090
1692022.06.17 12:00sell580.101.939700.000000.00000
1702022.06.17 12:00modify580.101.939701.964701.91770
1712022.06.17 16:00sell590.101.939280.000000.00000
1722022.06.17 16:00modify590.101.939281.964281.91728
1732022.06.17 20:00sell600.101.936740.000000.00000
1742022.06.17 20:00modify600.101.936741.961741.91474
1752022.06.20 00:00sell610.101.933060.000000.00000
1762022.06.20 00:00modify610.101.933061.958061.91106
1772022.06.20 04:00sell620.101.936390.000000.00000
1782022.06.20 04:00modify620.101.936391.961391.91439
1792022.06.20 08:00sell630.101.927360.000000.00000
1802022.06.20 08:00modify630.101.927361.952361.90536
1812022.06.20 12:00sell640.101.928350.000000.00000
1822022.06.20 12:00modify640.101.928351.953351.90635
1832022.06.20 16:00sell650.101.930240.000000.00000
1842022.06.20 16:00modify650.101.930241.955241.90824
1852022.06.20 20:00sell660.101.935230.000000.00000
1862022.06.20 20:00modify660.101.935231.960231.91323
1872022.06.21 00:00sell670.101.933110.000000.00000
1882022.06.21 00:00modify670.101.933111.958111.91111
1892022.06.21 04:00sell680.101.934720.000000.00000
1902022.06.21 04:00modify680.101.934721.959721.91272
1912022.06.21 08:00sell690.101.934180.000000.00000
1922022.06.21 08:00modify690.101.934181.959181.91218
1932022.06.21 12:00sell700.101.939440.000000.00000
1942022.06.21 12:00modify700.101.939441.964441.91744
1952022.06.21 16:00sell710.101.934690.000000.00000
1962022.06.21 16:00modify710.101.934691.959691.91269
1972022.06.21 20:00sell720.101.938390.000000.00000
1982022.06.21 20:00modify720.101.938391.963391.91639
1992022.06.22 00:00sell730.101.942010.000000.00000
2002022.06.22 00:00modify730.101.942011.967011.92001
2012022.06.22 03:40s/l630.101.952361.952361.90536-153.1812585.30
2022022.06.22 03:40s/l640.101.953351.953351.90635-153.1912432.12
2032022.06.22 08:00sell740.101.948620.000000.00000
2042022.06.22 08:00modify740.101.948621.973621.92662
2052022.06.22 08:40s/l650.101.955241.955241.90824-153.1912278.93
2062022.06.22 09:40s/l610.101.958061.958061.91106-153.1912125.74
2072022.06.22 09:40s/l670.101.958111.958111.91111-153.2211972.52
2082022.06.22 10:20s/l690.101.959181.959181.91218-153.2211819.29
2092022.06.22 10:30s/l620.101.961391.961391.91439-153.1911666.11
2102022.06.22 10:30s/l660.101.960231.960231.91323-153.1911512.92
2112022.06.22 10:30s/l680.101.959721.959721.91272-153.2211359.70
2122022.06.22 10:30s/l710.101.959691.959691.91269-153.2211206.47
2132022.06.22 10:40s/l600.101.961741.961741.91474-153.1411053.33
2142022.06.22 10:40s/l720.101.963391.963391.91639-153.2210900.11
2152022.06.22 16:00sell750.101.951400.000000.00000
2162022.06.22 16:00modify750.101.951401.976401.92940
2172022.06.22 20:00sell760.101.950450.000000.00000
2182022.06.22 20:00modify760.101.950451.975451.92845
2192022.06.23 00:00sell770.101.953550.000000.00000
2202022.06.23 00:00modify770.101.953551.978551.93155
2212022.06.23 04:00sell780.101.958000.000000.00000
2222022.06.23 04:00modify780.101.958001.983001.93600
2232022.06.23 08:00sell790.101.946590.000000.00000
2242022.06.23 08:00modify790.101.946591.971591.92459
2252022.06.23 12:00sell800.101.948910.000000.00000
2262022.06.23 12:00modify800.101.948911.973911.92691
2272022.06.23 16:00sell810.101.948820.000000.00000
2282022.06.23 16:00modify810.101.948821.973821.92682
2292022.06.23 20:00sell820.101.950900.000000.00000
2302022.06.23 20:00modify820.101.950901.975901.92890
2312022.06.24 00:00sell830.101.950490.000000.00000
2322022.06.24 00:00modify830.101.950491.975491.92849
2332022.06.24 04:00sell840.101.950550.000000.00000
2342022.06.24 04:00modify840.101.950551.975551.92855
2352022.06.24 08:00sell850.101.948540.000000.00000
2362022.06.24 08:00modify850.101.948541.973541.92654
2372022.06.24 12:00sell860.101.950350.000000.00000
2382022.06.24 12:00modify860.101.950351.975351.92835
2392022.07.05 21:05t/p780.101.936001.983001.93600135.2311035.34
2402022.07.06 04:00buy870.101.939280.000000.00000
2412022.07.06 04:00modify870.101.939281.914281.96128
2422022.07.06 04:00close860.101.939281.975351.9283568.2211103.56
2432022.07.06 04:00close850.101.939281.973541.9265457.1211160.68
2442022.07.06 04:00close840.101.939281.975551.9285569.4511230.14
2452022.07.06 04:00close830.101.939281.975491.9284969.0811299.22
2462022.07.06 04:00close820.101.939281.975901.9289071.6311370.85
2472022.07.06 04:00close810.101.939281.973821.9268258.8811429.73
2482022.07.06 04:00close800.101.939281.973911.9269159.4311489.16
2492022.07.06 04:00close790.101.939281.971591.9245945.2111534.36
2502022.07.06 04:00close770.101.939281.978551.9315587.8811622.24
2512022.07.06 04:00close760.101.939281.975451.9284568.9811691.22
2522022.07.06 04:00close750.101.939281.976401.9294074.8111766.03
2532022.07.06 04:00close740.101.939281.973621.9266257.7711823.79
2542022.07.06 04:00close730.101.939281.967011.9200117.2411841.03
2552022.07.06 04:00close700.101.939281.964441.917441.5211842.56
2562022.07.06 04:00close590.101.939281.964281.917280.6211843.17
2572022.07.06 04:00close580.101.939281.964701.917703.1911846.36
2582022.07.06 04:00close570.101.939281.967901.9209022.8111869.16
2592022.07.06 04:00close560.101.939281.965741.918749.5711878.73
2602022.07.06 04:00close550.101.939281.966961.9199617.0511895.78
2612022.07.06 16:00buy880.101.939300.000000.00000
2622022.07.06 16:00modify880.101.939301.914301.96130
2632022.07.06 20:00buy890.101.939280.000000.00000
2642022.07.06 20:00modify890.101.939281.914281.96128
2652022.07.07 00:00buy900.101.939170.000000.00000
2662022.07.07 00:00modify900.101.939171.914171.96117
2672022.07.07 04:00buy910.101.933750.000000.00000
2682022.07.07 04:00modify910.101.933751.908751.95575
2692022.07.07 08:00buy920.101.933780.000000.00000
2702022.07.07 08:00modify920.101.933781.908781.95578
2712022.07.07 12:00buy930.101.937070.000000.00000
2722022.07.07 12:00modify930.101.937071.912071.95907
2732022.07.07 16:00buy940.101.944340.000000.00000
2742022.07.07 16:00modify940.101.944341.919341.96634
2752022.07.07 20:00buy950.101.947000.000000.00000
2762022.07.07 20:00modify950.101.947001.922001.96900
2772022.07.08 00:00buy960.101.947200.000000.00000
2782022.07.08 00:00modify960.101.947201.922201.96920
2792022.07.08 08:00sell970.101.939700.000000.00000
2802022.07.08 08:00modify970.101.939701.964701.91770
2812022.07.08 08:00close960.101.939701.922201.96920-45.9011849.88
2822022.07.08 08:00close950.101.939701.922001.96900-45.0311804.85
2832022.07.08 08:00close940.101.939701.919341.96634-28.7611776.09
2842022.07.08 08:00close930.101.939701.912071.9590715.7411791.83
2852022.07.08 08:00close920.101.939701.908781.9557835.8711827.70
2862022.07.08 08:00close910.101.939701.908751.9557536.0611863.76
2872022.07.08 08:00close900.101.939701.914171.961172.8911866.65
2882022.07.08 08:00close890.101.939701.914281.961281.1311867.77
2892022.07.08 08:00close880.101.939701.914301.961301.0111868.78
2902022.07.08 08:00close870.101.939701.914281.961281.1311869.91
2912022.07.08 12:00sell980.101.944240.000000.00000
2922022.07.08 12:00modify980.101.944241.969241.92224
2932022.07.08 16:00sell990.101.942280.000000.00000
2942022.07.08 16:00modify990.101.942281.967281.92028
2952022.07.08 20:00sell1000.101.945250.000000.00000
2962022.07.08 20:00modify1000.101.945251.970251.92325
2972022.07.11 00:00sell1010.101.942790.000000.00000
2982022.07.11 00:00modify1010.101.942791.967791.92079
2992022.07.11 04:00sell1020.101.941940.000000.00000
3002022.07.11 04:00modify1020.101.941941.966941.91994
3012022.07.11 08:00sell1030.101.940190.000000.00000
3022022.07.11 08:00modify1030.101.940191.965191.91819
3032022.07.11 12:00sell1040.101.946940.000000.00000
3042022.07.11 12:00modify1040.101.946941.971941.92494
3052022.07.11 16:00sell1050.101.940100.000000.00000
3062022.07.11 16:00modify1050.101.940101.965101.91810
3072022.07.11 20:00sell1060.101.945380.000000.00000
3082022.07.11 20:00modify1060.101.945381.970381.92338
3092022.07.12 00:00sell1070.101.944300.000000.00000
3102022.07.12 00:00modify1070.101.944301.969301.92230
3112022.07.12 04:00sell1080.101.941820.000000.00000
3122022.07.12 04:00modify1080.101.941821.966821.91982
3132022.07.12 08:00sell1090.101.937940.000000.00000
3142022.07.12 08:00modify1090.101.937941.962941.91594
3152022.07.12 12:00sell1100.101.933940.000000.00000
3162022.07.12 12:00modify1100.101.933941.958941.91194
3172022.07.12 16:00sell1110.101.938780.000000.00000
3182022.07.12 16:00modify1110.101.938781.963781.91678
3192022.07.12 20:00sell1120.101.939510.000000.00000
3202022.07.12 20:00modify1120.101.939511.964511.91751
3212022.07.13 00:00sell1130.101.939940.000000.00000
3222022.07.13 00:00modify1130.101.939941.964941.91794
3232022.07.13 04:00sell1140.101.942050.000000.00000
3242022.07.13 04:00modify1140.101.942051.967051.92005
3252022.07.13 08:00sell1150.101.940240.000000.00000
3262022.07.13 08:00modify1150.101.940241.965241.91824
3272022.07.13 12:00sell1160.101.939070.000000.00000
3282022.07.13 12:00modify1160.101.939071.964071.91707
3292022.07.15 12:30t/p1040.101.924941.971941.92494135.0912005.00
3302022.07.15 12:40t/p1000.101.923251.970251.92325135.1212140.12
3312022.07.15 12:40t/p1060.101.923381.970381.92338135.0812275.20
3322022.07.15 13:15t/p980.101.922241.969241.92224135.1112410.31
3332022.07.15 13:15t/p1070.101.922301.969301.92230135.0412545.36
3342022.07.15 16:00sell1170.101.925700.000000.00000
3352022.07.15 16:00modify1170.101.925701.950701.90370
3362022.07.15 20:00sell1180.101.927210.000000.00000
3372022.07.15 20:00modify1180.101.927211.952211.90521
3382022.07.17 23:40t/p1010.101.920791.967791.92079135.0912680.44
3392022.07.18 00:40t/p990.101.920281.967281.92028135.1612815.60
3402022.07.18 01:40t/p1020.101.919941.966941.91994135.1112950.72
3412022.07.18 01:40t/p1080.101.919821.966821.91982135.0913085.80
3422022.07.18 01:40t/p1140.101.920051.967051.92005135.0513220.86
3432022.07.18 04:00buy1190.101.926970.000000.00000
3442022.07.18 04:00modify1190.101.926971.901971.94897
3452022.07.18 04:00close1180.101.926971.952211.905211.5213222.37
3462022.07.18 04:00close1170.101.926971.950701.90370-7.7413214.63
3472022.07.18 04:00close1160.101.926971.964071.9170774.3613288.99
3482022.07.18 04:00close1150.101.926971.965241.9182481.5313370.52
3492022.07.18 04:00close1130.101.926971.964941.9179479.6913450.21
3502022.07.18 04:00close1120.101.926971.964511.9175177.1013527.31
3512022.07.18 04:00close1110.101.926971.963781.9167872.6213599.93
3522022.07.18 04:00close1100.101.926971.958941.9119442.9513642.87
3532022.07.18 04:00close1090.101.926971.962941.9159467.4713710.34
3542022.07.18 04:00close1050.101.926971.965101.9181080.7513791.10
3552022.07.18 04:00close1030.101.926971.965191.9181981.3013872.40
3562022.07.18 04:00close970.101.926971.964701.9177078.3313950.73
3572022.07.18 08:00buy1200.101.934030.000000.00000
3582022.07.18 08:00modify1200.101.934031.909031.95603
3592022.07.19 00:00sell1210.101.941740.000000.00000
3602022.07.19 00:00modify1210.101.941741.966741.91974
3612022.07.19 00:00close1200.101.941741.909031.9560346.8213997.55
3622022.07.19 00:00close1190.101.941741.901971.9489790.0314087.58
3632022.07.19 04:00sell1220.101.935880.000000.00000
3642022.07.19 04:00modify1220.101.935881.960881.91388
3652022.07.19 08:00sell1230.101.931460.000000.00000
3662022.07.19 08:00modify1230.101.931461.956461.90946
3672022.07.19 12:00sell1240.101.927480.000000.00000
3682022.07.19 12:00modify1240.101.927481.952481.90548
3692022.07.19 16:00sell1250.101.929990.000000.00000
3702022.07.19 16:00modify1250.101.929991.954991.90799
3712022.07.19 20:00sell1260.101.927400.000000.00000
3722022.07.19 20:00modify1260.101.927401.952401.90540
3732022.07.20 00:00sell1270.101.925440.000000.00000
3742022.07.20 00:00modify1270.101.925441.950441.90344
3752022.07.20 04:30t/p1210.101.919741.966741.91974134.9114222.49
3762022.07.20 16:00buy1280.101.922220.000000.00000
3772022.07.20 16:00modify1280.101.922221.897221.94422
3782022.07.20 16:00close1270.101.922221.950441.9034419.7314242.22
3792022.07.20 16:00close1260.101.922221.952401.9054031.7914274.00
3802022.07.20 16:00close1250.101.922221.954991.9079947.6714321.67
3812022.07.20 16:00close1240.101.922221.952481.9054832.2814353.94
3822022.07.20 16:00close1230.101.922221.956461.9094656.6814410.62
3832022.07.20 16:00close1220.101.922221.960881.9138883.7814494.40
3842022.07.20 20:00buy1290.101.923170.000000.00000
3852022.07.20 20:00modify1290.101.923171.898171.94517
3862022.07.21 00:00buy1300.101.923850.000000.00000
3872022.07.21 00:00modify1300.101.923851.898851.94585
3882022.07.21 04:00buy1310.101.925300.000000.00000
3892022.07.21 04:00modify1310.101.925301.900301.94730
3902022.07.21 08:00buy1320.101.925290.000000.00000
3912022.07.21 08:00modify1320.101.925291.900291.94729
3922022.07.21 12:00buy1330.101.926940.000000.00000
3932022.07.21 12:00modify1330.101.926941.901941.94894
3942022.07.21 16:00buy1340.101.925810.000000.00000
3952022.07.21 16:00modify1340.101.925811.900811.94781
3962022.07.21 20:00buy1350.101.921110.000000.00000
3972022.07.21 20:00modify1350.101.921111.896111.94311
3982022.07.22 00:00buy1360.101.921660.000000.00000
3992022.07.22 00:00modify1360.101.921661.896661.94366
4002022.07.22 04:00buy1370.101.922270.000000.00000
4012022.07.22 04:00modify1370.101.922271.897271.94427
4022022.07.22 16:00buy1380.101.916560.000000.00000
4032022.07.22 16:00modify1380.101.916561.891561.93856
4042022.07.22 20:00buy1390.101.921390.000000.00000
4052022.07.22 20:00modify1390.101.921391.896391.94339
4062022.07.25 00:00buy1400.101.923240.000000.00000
4072022.07.25 00:00modify1400.101.923241.898241.94524
4082022.07.25 04:00buy1410.101.923230.000000.00000
4092022.07.25 04:00modify1410.101.923231.898231.94523
4102022.07.25 08:00buy1420.101.922260.000000.00000
4112022.07.25 08:00modify1420.101.922261.897261.94426
4122022.07.25 12:00buy1430.101.923750.000000.00000
4132022.07.25 12:00modify1430.101.923751.898751.94575
4142022.07.25 16:00buy1440.101.924000.000000.00000
4152022.07.25 16:00modify1440.101.924001.899001.94600
4162022.07.25 20:00buy1450.101.923210.000000.00000
4172022.07.25 20:00modify1450.101.923211.898211.94521
4182022.07.26 00:00buy1460.101.926800.000000.00000
4192022.07.26 00:00modify1460.101.926801.901801.94880
4202022.07.26 04:00buy1470.101.926210.000000.00000
4212022.07.26 04:00modify1470.101.926211.901211.94821
4222022.07.27 13:30t/p1380.101.938561.891561.93856133.5614627.96
4232022.07.27 17:05t/p1350.101.943111.896111.94311133.2014761.15
4242022.07.27 17:15t/p1390.101.943391.896391.94339133.5614894.71
4252022.07.27 18:40t/p1280.101.944221.897221.94422132.1215026.83
4262022.07.27 18:40t/p1360.101.943661.896661.94366133.5615160.39
4272022.07.27 18:40t/p1370.101.944271.897271.94427133.5715293.96
4282022.07.27 18:40t/p1420.101.944261.897261.94426133.9315427.89
4292022.07.28 04:00sell1480.101.938950.000000.00000
4302022.07.28 04:00modify1480.101.938951.963951.91695
4312022.07.28 04:00close1470.101.938951.901211.9482176.5315504.42
4322022.07.28 04:00close1460.101.938951.901801.9488072.9215577.34
4332022.07.28 04:00close1450.101.938951.898211.9452194.5315671.87
4342022.07.28 04:00close1440.101.938951.899001.9460089.7015761.57
4352022.07.28 04:00close1430.101.938951.898751.9457591.2315852.79
4362022.07.28 04:00close1410.101.938951.898231.9452394.4115947.20
4372022.07.28 04:00close1400.101.938951.898241.9452494.3516041.55
4382022.07.28 04:00close1340.101.938951.900811.9478177.9016119.45
4392022.07.28 04:00close1330.101.938951.901941.9489470.9816190.43
4402022.07.28 04:00close1320.101.938951.900291.9472981.0816271.51
4412022.07.28 04:00close1310.101.938951.900301.9473081.0216352.52
4422022.07.28 04:00close1300.101.938951.898851.9458589.9016442.42
4432022.07.28 04:00close1290.101.938951.898171.9451792.9816535.40
4442022.07.28 08:00sell1490.101.938010.000000.00000
4452022.07.28 08:00modify1490.101.938011.963011.91601
4462022.07.28 12:00sell1500.101.932960.000000.00000
4472022.07.28 12:00modify1500.101.932961.957961.91096
4482022.07.28 16:00sell1510.101.931510.000000.00000
4492022.07.28 16:00modify1510.101.931511.956511.90951
4502022.07.28 20:00sell1520.101.935190.000000.00000
4512022.07.28 20:00modify1520.101.935191.960191.91319
4522022.07.29 00:00sell1530.101.933910.000000.00000
4532022.07.29 00:00modify1530.101.933911.958911.91191
4542022.07.29 04:00sell1540.101.931270.000000.00000
4552022.07.29 04:00modify1540.101.931271.956271.90927
4562022.07.29 08:00sell1550.101.933280.000000.00000
4572022.07.29 08:00modify1550.101.933281.958281.91128
4582022.07.29 12:00sell1560.101.937150.000000.00000
4592022.07.29 12:00modify1560.101.937151.962151.91515
4602022.07.29 16:00sell1570.101.940370.000000.00000
4612022.07.29 16:00modify1570.101.940371.965371.91837
4622022.07.29 20:00sell1580.101.936140.000000.00000
4632022.07.29 20:00modify1580.101.936141.961141.91414
4642022.08.01 00:00sell1590.101.937920.000000.00000
4652022.08.01 00:00modify1590.101.937921.962921.91592
4662022.08.01 04:00sell1600.101.935990.000000.00000
4672022.08.01 04:00modify1600.101.935991.960991.91399
4682022.08.01 08:00sell1610.101.931390.000000.00000
4692022.08.01 08:00modify1610.101.931391.956391.90939
4702022.08.01 12:00sell1620.101.930310.000000.00000
4712022.08.01 12:00modify1620.101.930311.955311.90831
4722022.08.01 16:00sell1630.101.934700.000000.00000
4732022.08.01 16:00modify1630.101.934701.959701.91270
4742022.08.01 20:00sell1640.101.934710.000000.00000
4752022.08.01 20:00modify1640.101.934711.959711.91271
4762022.08.02 00:00sell1650.101.935300.000000.00000
4772022.08.02 00:00modify1650.101.935301.960301.91330
4782022.08.02 04:00sell1660.101.936590.000000.00000
4792022.08.02 04:00modify1660.101.936591.961591.91459
4802022.08.02 12:00sell1670.101.941200.000000.00000
4812022.08.02 12:00modify1670.101.941201.966201.91920
4822022.08.04 11:40t/p1480.101.916951.963951.91695135.1216670.52
4832022.08.04 11:40t/p1490.101.916011.963011.91601135.1116805.64
4842022.08.04 11:40t/p1570.101.918371.965371.91837135.0916940.73
4852022.08.04 11:40t/p1590.101.915921.962921.91592135.0517075.78
4862022.08.04 11:40t/p1670.101.919201.966201.91920135.0117210.79
4872022.08.04 16:00buy1680.101.928750.000000.00000
4882022.08.04 16:00modify1680.101.928751.903751.95075
4892022.08.04 16:00close1660.101.928751.961591.9145948.2017259.00
4902022.08.04 16:00close1650.101.928751.960301.9133040.2917299.29
4912022.08.04 16:00close1640.101.928751.959711.9127136.7117336.00
4922022.08.04 16:00close1630.101.928751.959701.9127036.6517372.65
4932022.08.04 16:00close1620.101.928751.955311.908319.7417382.39
4942022.08.04 16:00close1610.101.928751.956391.9093916.3617398.76
4952022.08.04 16:00close1600.101.928751.960991.9139944.5617443.32
4962022.08.04 16:00close1580.101.928751.961141.9141445.5217488.83
4972022.08.04 16:00close1560.101.928751.962151.9151551.7117540.54
4982022.08.04 16:00close1550.101.928751.958281.9112827.9917568.53
4992022.08.04 16:00close1540.101.928751.956271.9092715.6617584.19
5002022.08.04 16:00close1530.101.928751.958911.9119131.8517616.03
5012022.08.04 16:00close1520.101.928751.960191.9131939.7317655.77
5022022.08.04 16:00close1510.101.928751.956511.9095117.1717672.94
5032022.08.04 16:00close1500.101.928751.957961.9109626.0517699.00
5042022.08.04 20:00buy1690.101.929720.000000.00000
5052022.08.04 20:00modify1690.101.929721.904721.95172
5062022.08.05 00:00buy1700.101.931240.000000.00000
5072022.08.05 00:00modify1700.101.931241.906241.95324
5082022.08.05 04:00buy1710.101.931010.000000.00000
5092022.08.05 04:00modify1710.101.931011.906011.95301
5102022.08.05 08:00buy1720.101.930120.000000.00000
5112022.08.05 08:00modify1720.101.930121.905121.95212
5122022.08.05 12:00buy1730.101.928800.000000.00000
5132022.08.05 12:00modify1730.101.928801.903801.95080
5142022.08.05 16:00buy1740.101.933710.000000.00000
5152022.08.05 16:00modify1740.101.933711.908711.95571
5162022.08.05 20:00buy1750.101.934060.000000.00000
5172022.08.05 20:00modify1750.101.934061.909061.95606
5182022.08.08 00:00buy1760.101.933270.000000.00000
5192022.08.08 00:00modify1760.101.933271.908271.95527
5202022.08.08 04:00buy1770.101.935450.000000.00000
5212022.08.08 04:00modify1770.101.935451.910451.95745
5222022.08.08 08:00buy1780.101.933140.000000.00000
5232022.08.08 08:00modify1780.101.933141.908141.95514
5242022.08.08 12:00buy1790.101.926860.000000.00000
5252022.08.08 12:00modify1790.101.926861.901861.94886
5262022.08.09 08:00buy1800.101.924250.000000.00000
5272022.08.09 08:00modify1800.101.924251.899251.94625
5282022.08.09 12:00buy1810.101.928380.000000.00000
5292022.08.09 12:00modify1810.101.928381.903381.95038
5302022.08.09 16:00buy1820.101.923090.000000.00000
5312022.08.09 16:00modify1820.101.923091.898091.94509
5322022.08.09 20:00buy1830.101.921920.000000.00000
5332022.08.09 20:00modify1830.101.921921.896921.94392
5342022.08.10 00:00buy1840.101.920840.000000.00000
5352022.08.10 00:00modify1840.101.920841.895841.94284
5362022.08.10 04:00buy1850.101.920900.000000.00000
5372022.08.10 04:00modify1850.101.920901.895901.94290
5382022.08.10 08:00buy1860.101.919850.000000.00000
5392022.08.10 08:00modify1860.101.919851.894851.94185
5402022.08.10 13:40s/l1770.101.910451.910451.95745-153.7217545.28
5412022.08.10 14:40s/l1740.101.908711.908711.95571-154.0817391.19
5422022.08.10 14:40s/l1750.101.909061.909061.95606-154.0817237.11
5432022.08.10 14:40s/l1760.101.908271.908271.95527-153.7317083.38
5442022.08.10 14:40s/l1780.101.908141.908141.95514-153.7216929.66
5452022.08.10 15:40s/l1690.101.904721.904721.95172-154.4416775.22
5462022.08.10 15:40s/l1700.101.906241.906241.95324-154.0816621.14
5472022.08.10 15:40s/l1710.101.906011.906011.95301-154.0816467.06
5482022.08.10 15:40s/l1720.101.905121.905121.95212-154.0916312.97
5492022.08.10 17:05s/l1680.101.903751.903751.95075-154.4416158.53
5502022.08.10 17:05s/l1730.101.903801.903801.95080-154.0816004.45
5512022.08.10 17:05s/l1810.101.903381.903381.95038-153.3615851.09
5522022.08.11 04:00buy1870.101.907940.000000.00000
5532022.08.11 04:00modify1870.101.907941.882941.92994
5542022.08.11 09:40s/l1790.101.901861.901861.94886-154.8115696.28
5552022.08.11 11:20s/l1800.101.899251.899251.94625-154.4415541.84
5562022.08.11 11:30s/l1820.101.898091.898091.94509-154.4415387.39
5572022.08.11 11:40s/l1830.101.896921.896921.94392-154.4415232.95
5582022.08.11 11:40s/l1840.101.895841.895841.94284-154.0815078.87
5592022.08.11 11:40s/l1850.101.895901.895901.94290-154.0814924.79
5602022.08.11 13:30s/l1860.101.894851.894851.94185-154.0814770.71
5612022.08.12 12:40s/l1870.101.882941.882941.92994-153.3614617.35
5622022.08.16 20:00sell1880.101.905720.000000.00000
5632022.08.16 20:00modify1880.101.905721.930721.88372
5642022.08.17 00:00sell1890.101.906750.000000.00000
5652022.08.17 00:00modify1890.101.906751.931751.88475
5662022.08.17 04:00sell1900.101.908370.000000.00000
5672022.08.17 04:00modify1900.101.908371.933371.88637
5682022.08.17 20:00sell1910.101.918130.000000.00000
5692022.08.17 20:00modify1910.101.918131.943131.89613
5702022.08.18 00:00sell1920.101.918920.000000.00000
5712022.08.18 00:00modify1920.101.918921.943921.89692
5722022.08.18 04:00sell1930.101.919190.000000.00000
5732022.08.18 04:00modify1930.101.919191.944191.89719
5742022.08.18 12:00sell1940.101.913260.000000.00000
5752022.08.18 12:00modify1940.101.913261.938261.89126
5762022.08.18 16:00sell1950.101.909720.000000.00000
5772022.08.18 16:00modify1950.101.909721.934721.88772
5782022.08.18 20:00sell1960.101.906600.000000.00000
5792022.08.18 20:00modify1960.101.906601.931601.88460
5802022.08.19 00:00sell1970.101.910770.000000.00000
5812022.08.19 00:00modify1970.101.910771.935771.88877
5822022.08.19 04:00sell1980.101.908920.000000.00000
5832022.08.19 04:00modify1980.101.908921.933921.88692
5842022.08.19 08:00sell1990.101.911830.000000.00000
5852022.08.19 08:00modify1990.101.911831.936831.88983
5862022.08.19 12:00sell2000.101.906810.000000.00000
5872022.08.19 12:00modify2000.101.906811.931811.88481
5882022.08.19 16:00sell2010.101.911470.000000.00000
5892022.08.19 16:00modify2010.101.911471.936471.88947
5902022.08.19 20:00sell2020.101.916140.000000.00000
5912022.08.19 20:00modify2020.101.916141.941141.89414
5922022.08.22 00:00sell2030.101.913870.000000.00000
5932022.08.22 00:00modify2030.101.913871.938871.89187
5942022.08.22 04:00sell2040.101.906870.000000.00000
5952022.08.22 04:00modify2040.101.906871.931871.88487
5962022.08.22 08:00sell2050.101.905040.000000.00000
5972022.08.22 08:00modify2050.101.905041.930041.88304
5982022.08.22 12:00sell2060.101.902910.000000.00000
5992022.08.22 12:00modify2060.101.902911.927911.88091
6002022.08.22 16:00sell2070.101.906050.000000.00000
6012022.08.22 16:00modify2070.101.906051.931051.88405
6022022.08.25 08:40t/p1910.101.896131.943131.89613135.2214752.57
6032022.08.25 08:40t/p1920.101.896921.943921.89692135.1214887.70
6042022.08.25 08:40t/p1930.101.897191.944191.89719135.1215022.82
6052022.08.25 16:00buy2080.101.899390.000000.00000
6062022.08.25 16:00modify2080.101.899391.874391.92139
6072022.08.25 16:00close2070.101.899391.931051.8840541.0115063.83
6082022.08.25 16:00close2060.101.899391.927911.8809121.7615085.59
6092022.08.25 16:00close2050.101.899391.930041.8830434.8215120.41
6102022.08.25 16:00close2040.101.899391.931871.8848746.0415166.46
6112022.08.25 16:00close2030.101.899391.938871.8918788.9515255.41
6122022.08.25 16:00close2020.101.899391.941141.89414102.9015358.30
6132022.08.25 16:00close2010.101.899391.936471.8894774.2715432.57
6142022.08.25 16:00close2000.101.899391.931811.8848145.7115478.28
6152022.08.25 16:00close1990.101.899391.936831.8898376.4815554.76
6162022.08.25 16:00close1980.101.899391.933921.8869258.6415613.39
6172022.08.25 16:00close1970.101.899391.935771.8887769.9815683.37
6182022.08.25 16:00close1960.101.899391.931601.8846044.4515727.83
6192022.08.25 16:00close1950.101.899391.934721.8877263.5815791.41
6202022.08.25 16:00close1940.101.899391.938261.8912685.2815876.69
6212022.08.25 16:00close1900.101.899391.933371.8863755.4115932.11
6222022.08.25 16:00close1890.101.899391.931751.8847545.4815977.59
6232022.08.25 16:00close1880.101.899391.930721.8837239.2116016.80
6242022.08.25 20:00buy2090.101.901410.000000.00000
6252022.08.25 20:00modify2090.101.901411.876411.92341
6262022.08.26 00:00buy2100.101.902520.000000.00000
6272022.08.26 00:00modify2100.101.902521.877521.92452
6282022.08.26 04:00buy2110.101.905920.000000.00000
6292022.08.26 04:00modify2110.101.905921.880921.92792
6302022.08.26 08:00buy2120.101.903920.000000.00000
6312022.08.26 08:00modify2120.101.903921.878921.92592
6322022.08.26 12:00buy2130.101.904390.000000.00000
6332022.08.26 12:00modify2130.101.904391.879391.92639
6342022.08.29 04:00sell2140.101.907460.000000.00000
6352022.08.29 04:00modify2140.101.907461.932461.88546
6362022.08.29 04:00close2130.101.907461.879391.9263918.4316035.23
6372022.08.29 04:00close2120.101.907461.878921.9259221.3116056.54
6382022.08.29 04:00close2110.101.907461.880921.927929.0716065.61
6392022.08.29 04:00close2100.101.907461.877521.9245229.8816095.49
6402022.08.29 04:00close2090.101.907461.876411.9234136.3116131.79
6412022.08.29 04:00close2080.101.907461.874391.9213948.6716180.46
6422022.08.29 08:00sell2150.101.910060.000000.00000
6432022.08.29 08:00modify2150.101.910061.935061.88806
6442022.08.29 12:00sell2160.101.909760.000000.00000
6452022.08.29 12:00modify2160.101.909761.934761.88776
6462022.08.29 16:00sell2170.101.902120.000000.00000
6472022.08.29 16:00modify2170.101.902121.927121.88012
6482022.08.29 20:00sell2180.101.901910.000000.00000
6492022.08.29 20:00modify2180.101.901911.926911.87991
6502022.08.30 00:00sell2190.101.903250.000000.00000
6512022.08.30 00:00modify2190.101.903251.928251.88125
6522022.08.30 04:00sell2200.101.903700.000000.00000
6532022.08.30 04:00modify2200.101.903701.928701.88170
6542022.08.30 08:00sell2210.101.903760.000000.00000
6552022.08.30 08:00modify2210.101.903761.928761.88176
6562022.08.30 16:00buy2220.101.898110.000000.00000
6572022.08.30 16:00modify2220.101.898111.873111.92011
6582022.08.30 16:00close2210.101.898111.928761.8817634.6416215.10
6592022.08.30 16:00close2200.101.898111.928701.8817034.2716249.37
6602022.08.30 16:00close2190.101.898111.928251.8812531.5116280.88
6612022.08.30 16:00close2180.101.898111.926911.8799123.3416304.22
6622022.08.30 16:00close2170.101.898111.927121.8801224.6316328.85
6632022.08.30 16:00close2160.101.898111.934761.8877671.4616400.30
6642022.08.30 16:00close2150.101.898111.935061.8880673.3016473.60
6652022.08.30 16:00close2140.101.898111.932461.8854657.3616530.96
6662022.08.30 20:00buy2230.101.900350.000000.00000
6672022.08.30 20:00modify2230.101.900351.875351.92235
6682022.08.31 00:00buy2240.101.902360.000000.00000
6692022.08.31 00:00modify2240.101.902361.877361.92436
6702022.08.31 04:00buy2250.101.900910.000000.00000
6712022.08.31 04:00modify2250.101.900911.875911.92291
6722022.08.31 08:00buy2260.101.896980.000000.00000
6732022.08.31 08:00modify2260.101.896981.871981.91898
6742022.08.31 12:00buy2270.101.897740.000000.00000
6752022.08.31 12:00modify2270.101.897741.872741.91974
6762022.08.31 16:00buy2280.101.898310.000000.00000
6772022.08.31 16:00modify2280.101.898311.873311.92031
6782022.08.31 20:00buy2290.101.898870.000000.00000
6792022.08.31 20:00modify2290.101.898871.873871.92087
6802022.09.01 00:00buy2300.101.898070.000000.00000
6812022.09.01 00:00modify2300.101.898071.873071.92007
6822022.09.01 04:00buy2310.101.901610.000000.00000
6832022.09.01 04:00modify2310.101.901611.876611.92361
6842022.09.01 08:00buy2320.101.900200.000000.00000
6852022.09.01 08:00modify2320.101.900201.875201.92220
6862022.09.01 12:00buy2330.101.893900.000000.00000
6872022.09.01 12:00modify2330.101.893901.868901.91590
6882022.09.01 16:00buy2340.101.902480.000000.00000
6892022.09.01 16:00modify2340.101.902481.877481.92448
6902022.09.01 20:00buy2350.101.899800.000000.00000
6912022.09.01 20:00modify2350.101.899801.874801.92180
6922022.09.02 00:00buy2360.101.898170.000000.00000
6932022.09.02 00:00modify2360.101.898171.873171.92017
6942022.09.02 04:00buy2370.101.904220.000000.00000
6952022.09.02 04:00modify2370.101.904221.879221.92622
6962022.09.02 08:00buy2380.101.902140.000000.00000
6972022.09.02 08:00modify2380.101.902141.877141.92414
6982022.09.02 12:00buy2390.101.896440.000000.00000
6992022.09.02 12:00modify2390.101.896441.871441.91844
7002022.09.02 16:00buy2400.101.888560.000000.00000
7012022.09.02 16:00modify2400.101.888561.863561.91056
7022022.09.05 00:00buy2410.101.885980.000000.00000
7032022.09.05 00:00modify2410.101.885981.860981.90798
7042022.09.06 09:30t/p2410.101.907981.860981.90798134.2816665.24
7052022.09.07 03:30t/p2400.101.910561.863561.91056133.5616798.79
7062022.09.07 12:00sell2420.101.902020.000000.00000
7072022.09.07 12:00modify2420.101.902021.927021.88002
7082022.09.07 12:00close2390.101.902021.871441.9184433.0716831.86
7092022.09.07 12:00close2380.101.902021.877141.92414-1.8216830.04
7102022.09.07 12:00close2370.101.902021.879221.92622-14.5516815.49
7112022.09.07 12:00close2360.101.902021.873171.9201722.4816837.97
7122022.09.07 12:00close2350.101.902021.874801.9218012.1416850.11
7132022.09.07 12:00close2340.101.902021.877481.92448-4.2616845.85
7142022.09.07 12:00close2330.101.902021.868901.9159048.2516894.10
7152022.09.07 12:00close2320.101.902021.875201.922209.7016903.80
7162022.09.07 12:00close2310.101.902021.876611.923611.0716904.87
7172022.09.07 12:00close2300.101.902021.873071.9200722.7316927.60
7182022.09.07 12:00close2290.101.902021.873871.9208716.7616944.35
7192022.09.07 12:00close2280.101.902021.873311.9203120.1816964.53
7202022.09.07 12:00close2270.101.902021.872741.9197423.6716988.20
7212022.09.07 12:00close2260.101.902021.871981.9189828.3217016.52
7222022.09.07 12:00close2250.101.902021.875911.922914.2717020.79
7232022.09.07 12:00close2240.101.902021.877361.92436-4.6017016.18
7242022.09.07 12:00close2230.101.902021.875351.922357.3417023.52
7252022.09.07 12:00close2220.101.902021.873111.9201121.0517044.57
7262022.09.07 16:00sell2430.101.900900.000000.00000
7272022.09.07 16:00modify2430.101.900901.925901.87890
7282022.09.07 20:00sell2440.101.897670.000000.00000
7292022.09.07 20:00modify2440.101.897671.922671.87567
7302022.09.08 00:00sell2450.101.900130.000000.00000
7312022.09.08 00:00modify2450.101.900131.925131.87813
7322022.09.08 04:00sell2460.101.902720.000000.00000
7332022.09.08 04:00modify2460.101.902721.927721.88072
7342022.09.08 08:00sell2470.101.900830.000000.00000
7352022.09.08 08:00modify2470.101.900831.925831.87883
7362022.09.08 12:00sell2480.101.901970.000000.00000
7372022.09.08 12:00modify2480.101.901971.926971.87997
7382022.09.08 16:00sell2490.101.899300.000000.00000
7392022.09.08 16:00modify2490.101.899301.924301.87730
7402022.09.08 20:00sell2500.101.900220.000000.00000
7412022.09.08 20:00modify2500.101.900221.925221.87822
7422022.09.09 00:00sell2510.101.897660.000000.00000
7432022.09.09 00:00modify2510.101.897661.922661.87566
7442022.09.09 04:00sell2520.101.897230.000000.00000
7452022.09.09 04:00modify2520.101.897231.922231.87523
7462022.09.09 08:00sell2530.101.897450.000000.00000
7472022.09.09 08:00modify2530.101.897451.922451.87545
7482022.09.09 16:00buy2540.101.897740.000000.00000
7492022.09.09 16:00modify2540.101.897741.872741.91974
7502022.09.09 16:00close2530.101.897741.922451.87545-1.7817042.79
7512022.09.09 16:00close2520.101.897741.922231.87523-3.1317039.66
7522022.09.09 16:00close2510.101.897741.922661.87566-0.4917039.17
7532022.09.09 16:00close2500.101.897741.925221.8782215.2417054.41
7542022.09.09 16:00close2490.101.897741.924301.877309.6017064.00
7552022.09.09 16:00close2480.101.897741.926971.8799725.9717089.97
7562022.09.09 16:00close2470.101.897741.925831.8788318.9817108.95
7572022.09.09 16:00close2460.101.897741.927721.8807230.5617139.50
7582022.09.09 16:00close2450.101.897741.925131.8781314.6917154.19
7592022.09.09 16:00close2440.101.897741.922671.87567-0.2917153.90
7602022.09.09 16:00close2430.101.897741.925901.8789019.5117173.42
7612022.09.09 16:00close2420.101.897741.927021.8800226.3717199.79
7622022.09.09 20:00buy2550.101.898670.000000.00000
7632022.09.09 20:00modify2550.101.898671.873671.92067
7642022.09.12 00:00buy2560.101.901250.000000.00000
7652022.09.12 00:00modify2560.101.901251.876251.92325
7662022.09.12 04:00buy2570.101.902110.000000.00000
7672022.09.12 04:00modify2570.101.902111.877111.92411
7682022.09.12 08:00buy2580.101.901470.000000.00000
7692022.09.12 08:00modify2580.101.901471.876471.92347
7702022.09.12 12:00buy2590.101.901870.000000.00000
7712022.09.12 12:00modify2590.101.901871.876871.92387
7722022.09.12 16:00buy2600.101.902270.000000.00000
7732022.09.12 16:00modify2600.101.902271.877271.92427
7742022.09.13 00:00sell2610.101.901590.000000.00000
7752022.09.13 00:00modify2610.101.901591.926591.87959
7762022.09.13 00:00close2600.101.901591.877271.92427-4.5217195.27
7772022.09.13 00:00close2590.101.901591.876871.92387-2.0717193.20
7782022.09.13 00:00close2580.101.901591.876471.923470.3717193.57
7792022.09.13 00:00close2570.101.901591.877111.92411-3.5417190.03
7802022.09.13 00:00close2560.101.901591.876251.923251.7217191.75
7812022.09.13 00:00close2550.101.901591.873671.9206717.1517208.90
7822022.09.13 00:00close2540.101.901591.872741.9197422.8417231.74
7832022.09.13 12:00sell2620.101.907530.000000.00000
7842022.09.13 12:00modify2620.101.907531.932531.88553
7852022.09.14 00:00sell2630.101.916110.000000.00000
7862022.09.14 00:00modify2630.101.916111.941111.89411
7872022.09.14 04:00sell2640.101.918900.000000.00000
7882022.09.14 04:00modify2640.101.918901.943901.89690
7892022.09.14 09:53s/l2610.101.926591.926591.87959-153.2117078.53
7902022.09.14 16:00sell2650.101.922890.000000.00000
7912022.09.14 16:00modify2650.101.922891.947891.90089
7922022.09.14 20:00sell2660.101.922010.000000.00000
7932022.09.14 20:00modify2660.101.922011.947011.90001
7942022.09.15 00:00sell2670.101.918010.000000.00000
7952022.09.15 00:00modify2670.101.918011.943011.89601
7962022.09.15 04:00sell2680.101.919410.000000.00000
7972022.09.15 04:00modify2680.101.919411.944411.89741
7982022.09.15 08:00sell2690.101.919020.000000.00000
7992022.09.15 08:00modify2690.101.919021.944021.89702
8002022.09.15 12:00sell2700.101.918860.000000.00000
8012022.09.15 12:00modify2700.101.918861.943861.89686
8022022.09.15 16:00sell2710.101.919620.000000.00000
8032022.09.15 16:00modify2710.101.919621.944621.89762
8042022.09.15 20:00sell2720.101.921310.000000.00000
8052022.09.15 20:00modify2720.101.921311.946311.89931
8062022.09.16 00:00sell2730.101.922250.000000.00000
8072022.09.16 00:00modify2730.101.922251.947251.90025
8082022.09.16 04:00sell2740.101.918170.000000.00000
8092022.09.16 04:00modify2740.101.918171.943171.89617
8102022.09.16 12:00buy2750.101.911910.000000.00000
8112022.09.16 12:00modify2750.101.911911.886911.93391
8122022.09.16 12:00close2740.101.911911.943171.8961738.3817116.91
8132022.09.16 12:00close2730.101.911911.947251.9002563.3917180.30
8142022.09.16 12:00close2720.101.911911.946311.8993157.6717237.96
8152022.09.16 12:00close2710.101.911911.944621.8976247.3117285.27
8162022.09.16 12:00close2700.101.911911.943861.8968642.6517327.92
8172022.09.16 12:00close2690.101.911911.944021.8970243.6317371.54
8182022.09.16 12:00close2680.101.911911.944411.8974146.0217417.56
8192022.09.16 12:00close2670.101.911911.943011.8960137.4417454.99
8202022.09.16 12:00close2660.101.911911.947011.9000162.0617517.06
8212022.09.16 12:00close2650.101.911911.947891.9008967.4517584.51
8222022.09.16 12:00close2640.101.911911.943901.8969042.9917627.51
8232022.09.16 12:00close2630.101.911911.941111.8941125.8917653.40
8242022.09.16 12:00close2620.101.911911.932531.88553-26.6717626.74
8252022.09.19 00:00buy2760.101.907690.000000.00000
8262022.09.19 00:00modify2760.101.907691.882691.92969
8272022.09.19 04:00buy2770.101.909610.000000.00000
8282022.09.19 04:00modify2770.101.909611.884611.93161
8292022.09.19 08:00buy2780.101.911940.000000.00000
8302022.09.19 08:00modify2780.101.911941.886941.93394
8312022.09.19 12:00buy2790.101.914290.000000.00000
8322022.09.19 12:00modify2790.101.914291.889291.93629
8332022.09.19 20:00sell2800.101.918170.000000.00000
8342022.09.19 20:00modify2800.101.918171.943171.89617
8352022.09.19 20:00close2790.101.918171.889291.9362923.7417650.48
8362022.09.19 20:00close2780.101.918171.886941.9339438.1317688.61
8372022.09.19 20:00close2770.101.918171.884611.9316152.3917741.00
8382022.09.19 20:00close2760.101.918171.882691.9296964.1417805.14
8392022.09.19 20:00close2750.101.918171.886911.9339137.9517843.09
8402022.09.20 00:00sell2810.101.918510.000000.00000
8412022.09.20 00:00modify2810.101.918511.943511.89651
8422022.09.20 04:00sell2820.101.921850.000000.00000
8432022.09.20 04:00modify2820.101.921851.946851.89985
8442022.09.20 16:00sell2830.101.929950.000000.00000
8452022.09.20 16:00modify2830.101.929951.954951.90795
8462022.09.20 20:00sell2840.101.929690.000000.00000
8472022.09.20 20:00modify2840.101.929691.954691.90769
8482022.09.21 00:00sell2850.101.927610.000000.00000
8492022.09.21 00:00modify2850.101.927611.952611.90561
8502022.09.21 04:00sell2860.101.929900.000000.00000
8512022.09.21 04:00modify2860.101.929901.954901.90790
8522022.09.21 08:00sell2870.101.924450.000000.00000
8532022.09.21 08:00modify2870.101.924451.949451.90245
8542022.09.21 12:00sell2880.101.927620.000000.00000
8552022.09.21 12:00modify2880.101.927621.952621.90562
8562022.09.21 16:00sell2890.101.925460.000000.00000
8572022.09.21 16:00modify2890.101.925461.950461.90346
8582022.09.21 20:00sell2900.101.925730.000000.00000
8592022.09.21 20:00modify2900.101.925731.950731.90373
8602022.09.22 00:00sell2910.101.930560.000000.00000
8612022.09.22 00:00modify2910.101.930561.955561.90856
8622022.09.22 04:00sell2920.101.930270.000000.00000
8632022.09.22 04:00modify2920.101.930271.955271.90827
8642022.09.22 08:00sell2930.101.932820.000000.00000
8652022.09.22 08:00modify2930.101.932821.957821.91082
8662022.09.22 12:00sell2940.101.929500.000000.00000
8672022.09.22 12:00modify2940.101.929501.954501.90750
8682022.09.22 16:00sell2950.101.928150.000000.00000
8692022.09.22 16:00modify2950.101.928151.953151.90615
8702022.09.22 20:00sell2960.101.925130.000000.00000
8712022.09.22 20:00modify2960.101.925131.950131.90313
8722022.09.23 00:00sell2970.101.926170.000000.00000
8732022.09.23 00:00modify2970.101.926171.951171.90417
8742022.09.23 04:00sell2980.101.926740.000000.00000
8752022.09.23 04:00modify2980.101.926741.951741.90474
8762022.09.23 08:00sell2990.101.921670.000000.00000
8772022.09.23 08:00modify2990.101.921671.946671.89967
8782022.09.23 10:40t/p2930.101.910821.957821.91082134.9117977.99
8792022.09.23 11:40t/p2830.101.907951.954951.90795135.0418113.03
8802022.09.23 11:40t/p2840.101.907691.954691.90769135.0518248.08
8812022.09.23 11:40t/p2860.101.907901.954901.90790135.0118383.10
8822022.09.23 11:40t/p2910.101.908561.955561.90856134.9018518.00
8832022.09.23 11:40t/p2920.101.908271.955271.90827134.9018652.89
8842022.09.23 11:40t/p2940.101.907501.954501.90750134.9018787.79
8852022.09.23 13:30t/p2850.101.905611.952611.90561135.0118922.80
8862022.09.23 13:30t/p2880.101.905621.952621.90562135.0119057.82
8872022.09.23 13:30t/p2950.101.906151.953151.90615134.9119192.72
8882022.09.23 13:30t/p2970.101.904171.951171.90417134.8719327.59
8892022.09.23 13:30t/p2980.101.904741.951741.90474134.8619462.45
8902022.09.23 13:40t/p2870.101.902451.949451.90245135.0119597.47
8912022.09.23 13:40t/p2890.101.903461.950461.90346135.0119732.48
8922022.09.23 13:40t/p2900.101.903731.950731.90373135.0019867.49
8932022.09.23 13:40t/p2960.101.903131.950131.90313134.9020002.39
8942022.09.23 14:20t/p2820.101.899851.946851.89985135.0520137.44
8952022.09.23 14:20t/p2990.101.899671.946671.89967134.8620272.30
8962022.09.23 14:30t/p2800.101.896171.943171.89617135.0920407.38
8972022.09.23 14:30t/p2810.101.896511.943511.89651135.0420542.43
8982022.09.26 08:00buy3000.101.864670.000000.00000
8992022.09.26 08:00modify3000.101.864671.839671.88667
9002022.09.26 11:30t/p3000.101.886671.839671.88667134.6420677.07
9012022.09.26 12:00buy3010.101.888220.000000.00000
9022022.09.26 12:00modify3010.101.888221.863221.91022
9032022.09.26 16:00buy3020.101.888970.000000.00000
9042022.09.26 16:00modify3020.101.888971.863971.91097
9052022.09.26 20:00buy3030.101.896340.000000.00000
9062022.09.26 20:00modify3030.101.896341.871341.91834
9072022.09.27 00:00buy3040.101.900860.000000.00000
9082022.09.27 00:00modify3040.101.900861.875861.92286
9092022.09.27 04:00buy3050.101.898550.000000.00000
9102022.09.27 04:00modify3050.101.898551.873551.92055
9112022.09.27 08:00buy3060.101.895390.000000.00000
9122022.09.27 08:00modify3060.101.895391.870391.91739
9132022.09.27 12:00buy3070.101.893180.000000.00000
9142022.09.27 12:00modify3070.101.893181.868181.91518
9152022.09.27 16:00buy3080.101.903650.000000.00000
9162022.09.27 16:00modify3080.101.903651.878651.92565
9172022.09.27 20:00buy3090.101.903430.000000.00000
9182022.09.27 20:00modify3090.101.903431.878431.92543
9192022.09.28 00:00buy3100.101.905160.000000.00000
9202022.09.28 00:00modify3100.101.905161.880161.92716
9212022.09.28 02:30t/p3010.101.910221.863221.91022133.9220810.98
9222022.09.28 02:40t/p3020.101.910971.863971.91097133.9220944.90
9232022.09.28 04:00buy3110.101.906690.000000.00000
9242022.09.28 04:00modify3110.101.906691.881691.92869
9252022.09.28 07:40t/p3070.101.915181.868181.91518134.2821079.18
9262022.09.28 10:05t/p3030.101.918341.871341.91834133.9221213.10
9272022.09.28 10:05t/p3050.101.920551.873551.92055134.2821347.38
9282022.09.28 10:05t/p3060.101.917391.870391.91739134.2821481.66
9292022.09.28 10:15t/p3040.101.922861.875861.92286134.2921615.95
9302022.09.28 11:40s/l3080.101.878651.878651.92565-153.3621462.59
9312022.09.28 11:40s/l3090.101.878431.878431.92543-153.3621309.23
9322022.09.28 11:40s/l3100.101.880161.880161.92716-153.0021156.23
9332022.09.28 11:40s/l3110.101.881691.881691.92869-153.0021003.23
9342022.09.28 12:00sell3120.101.884410.000000.00000
9352022.09.28 12:00modify3120.101.884411.909411.86241
9362022.09.28 16:00sell3130.101.899030.000000.00000
9372022.09.28 16:00modify3130.101.899031.924031.87703
9382022.09.28 20:00sell3140.101.901550.000000.00000
9392022.09.28 20:00modify3140.101.901551.926551.87955
9402022.09.29 00:00sell3150.101.894630.000000.00000
9412022.09.29 00:00modify3150.101.894631.919631.87263
9422022.09.29 04:00sell3160.101.896680.000000.00000
9432022.09.29 04:00modify3160.101.896681.921681.87468
9442022.09.29 07:15s/l3120.101.909411.909411.86241-153.1520850.08
9452022.09.29 08:00sell3170.101.904510.000000.00000
9462022.09.29 08:00modify3170.101.904511.929511.88251
9472022.09.29 12:00sell3180.101.904980.000000.00000
9482022.09.29 12:00modify3180.101.904981.929981.88298
9492022.09.29 12:40s/l3150.101.919631.919631.87263-153.2620696.82
9502022.09.29 13:10s/l3160.101.921681.921681.87468-153.2520543.57
9512022.09.29 13:20s/l3130.101.924031.924031.87703-153.1520390.42
9522022.09.29 13:20s/l3140.101.926551.926551.87955-153.1520237.27
9532022.09.29 13:30s/l3170.101.929511.929511.88251-153.2620084.01
9542022.09.29 13:30s/l3180.101.929981.929981.88298-153.2619930.75
9552022.09.30 04:00sell3190.101.937950.000000.00000
9562022.09.30 04:00modify3190.101.937951.962951.91595
9572022.09.30 12:00sell3200.101.944290.000000.00000
9582022.09.30 12:00modify3200.101.944291.969291.92229
9592022.09.30 14:20s/l3190.101.962951.962951.91595-153.2619777.49
9602022.09.30 14:30s/l3200.101.969291.969291.92229-153.2619624.23
9612022.10.03 00:00sell3210.101.980810.000000.00000
9622022.10.03 00:00modify3210.101.980812.005811.95881
9632022.10.03 04:00sell3220.101.974510.000000.00000
9642022.10.03 04:00modify3220.101.974511.999511.95251
9652022.10.03 08:00sell3230.101.981720.000000.00000
9662022.10.03 08:00modify3230.101.981722.006721.95972
9672022.10.03 12:00sell3240.101.980470.000000.00000
9682022.10.03 12:00modify3240.101.980472.005471.95847
9692022.10.03 16:00sell3250.101.974020.000000.00000
9702022.10.03 16:00modify3250.101.974021.999021.95202
9712022.10.03 20:00sell3260.101.979880.000000.00000
9722022.10.03 20:00modify3260.101.979882.004881.95788
9732022.10.04 00:00sell3270.101.981690.000000.00000
9742022.10.04 00:00modify3270.101.981692.006691.95969
9752022.10.04 04:00sell3280.101.978620.000000.00000
9762022.10.04 04:00modify3280.101.978622.003621.95662
9772022.10.04 08:00sell3290.101.984050.000000.00000
9782022.10.04 08:00modify3290.101.984052.009051.96205
9792022.10.04 12:00sell3300.101.988410.000000.00000
9802022.10.04 12:00modify3300.101.988412.013411.96641
9812022.10.04 13:15s/l3220.101.999511.999511.95251-153.2219471.00
9822022.10.04 13:15s/l3250.101.999021.999021.95202-153.2219317.78
9832022.10.04 16:00sell3310.101.993760.000000.00000
9842022.10.04 16:00modify3310.101.993762.018761.97176
9852022.10.04 17:40s/l3280.102.003622.003621.95662-153.2619164.52
9862022.10.04 18:05s/l3260.102.004882.004881.95788-153.2219011.30
9872022.10.04 18:15s/l3240.102.005472.005471.95847-153.2118858.08
9882022.10.05 00:00sell3320.101.995680.000000.00000
9892022.10.05 00:00modify3320.101.995682.020681.97368
9902022.10.05 04:00sell3330.101.989290.000000.00000
9912022.10.05 04:00modify3330.101.989292.014291.96729
9922022.10.05 08:00sell3340.101.990620.000000.00000
9932022.10.05 08:00modify3340.101.990622.015621.96862
9942022.10.05 12:00sell3350.101.992260.000000.00000
9952022.10.05 12:00modify3350.101.992262.017261.97026
9962022.10.05 16:00sell3360.101.976420.000000.00000
9972022.10.05 16:00modify3360.101.976422.001421.95442
9982022.10.05 19:40t/p3320.101.973682.020681.97368134.8718992.95
9992022.10.05 20:00sell3370.101.973080.000000.00000
10002022.10.05 20:00modify3370.101.973081.998081.95108
10012022.10.05 20:05t/p3310.101.971762.018761.97176134.9119127.86
10022022.10.05 21:30t/p3350.101.970262.017261.97026134.8719262.73
10032022.10.05 22:40t/p3340.101.968622.015621.96862134.8719397.60
10042022.10.05 23:30t/p3300.101.966412.013411.96641134.9119532.51
10052022.10.05 23:30t/p3330.101.967292.014291.96729134.8619667.37
10062022.10.06 02:30t/p3290.101.962052.009051.96205135.0019802.37
10072022.10.06 02:40t/p3230.101.959722.006721.95972135.0519937.42
10082022.10.06 02:40t/p3270.101.959692.006691.95969135.0020072.43
10092022.10.06 03:05t/p3210.101.958812.005811.95881135.0520207.48
10102022.10.06 08:00buy3380.101.969240.000000.00000
10112022.10.06 08:00modify3380.101.969241.944241.99124
10122022.10.06 08:00close3370.101.969241.998081.9510823.6520231.13
10132022.10.06 08:00close3360.101.969242.001421.9544244.1320275.26
10142022.10.06 12:00buy3390.101.972020.000000.00000
10152022.10.06 12:00modify3390.101.972021.947021.99402
10162022.10.06 16:00buy3400.101.967620.000000.00000
10172022.10.06 16:00modify3400.101.967621.942621.98962
10182022.10.06 20:00buy3410.101.973380.000000.00000
10192022.10.06 20:00modify3410.101.973381.948381.99538
10202022.10.07 00:00buy3420.101.972000.000000.00000
10212022.10.07 00:00modify3420.101.972001.947001.99400
10222022.10.07 04:00buy3430.101.973010.000000.00000
10232022.10.07 04:00modify3430.101.973011.948011.99501
10242022.10.07 08:00buy3440.101.979170.000000.00000
10252022.10.07 08:00modify3440.101.979171.954172.00117
10262022.10.07 12:00buy3450.101.980720.000000.00000
10272022.10.07 12:00modify3450.101.980721.955722.00272
10282022.10.07 16:00buy3460.101.975410.000000.00000
10292022.10.07 16:00modify3460.101.975411.950411.99741
10302022.10.07 20:00buy3470.101.976500.000000.00000
10312022.10.07 20:00modify3470.101.976501.951501.99850
10322022.10.10 00:00buy3480.101.974920.000000.00000
10332022.10.10 00:00modify3480.101.974921.949921.99692
10342022.10.10 04:00buy3490.101.974880.000000.00000
10352022.10.10 04:00modify3490.101.974881.949881.99688
10362022.10.10 08:00buy3500.101.983060.000000.00000
10372022.10.10 08:00modify3500.101.983061.958062.00506
10382022.10.10 12:00buy3510.101.981140.000000.00000
10392022.10.10 12:00modify3510.101.981141.956142.00314
10402022.10.10 16:00buy3520.101.986010.000000.00000
10412022.10.10 16:00modify3520.101.986011.961012.00801
10422022.10.10 17:40t/p3400.101.989621.942621.98962133.9220409.18
10432022.10.10 20:00buy3530.101.986740.000000.00000
10442022.10.10 20:00modify3530.101.986741.961742.00874
10452022.10.11 01:40t/p3380.101.991241.944241.99124133.5620542.73
10462022.10.11 08:00sell3540.101.980740.000000.00000
10472022.10.11 08:00modify3540.101.980742.005741.95874
10482022.10.11 08:00close3530.101.980741.961742.00874-37.0820505.65
10492022.10.11 08:00close3520.101.980741.961012.00801-32.6120473.04
10502022.10.11 08:00close3510.101.980741.956142.00314-2.8020470.24
10512022.10.11 08:00close3500.101.980741.958062.00506-14.5620455.68
10522022.10.11 08:00close3490.101.980741.949881.9968835.5120491.19
10532022.10.11 08:00close3480.101.980741.949921.9969235.2620526.45
10542022.10.11 08:00close3470.101.980741.951501.9985025.2320551.68
10552022.10.11 08:00close3460.101.980741.950411.9974131.9020583.58
10562022.10.11 08:00close3450.101.980741.955722.00272-0.5920582.99
10572022.10.11 08:00close3440.101.980741.954172.001178.8920591.88
10582022.10.11 08:00close3430.101.980741.948011.9950146.5920638.47
10592022.10.11 08:00close3420.101.980741.947001.9940052.7720691.24
10602022.10.11 08:00close3410.101.980741.948381.9953843.9720735.21
10612022.10.11 08:00close3390.101.980741.947021.9940252.2920787.50
10622022.10.11 12:00sell3550.101.975550.000000.00000
10632022.10.11 12:00modify3550.101.975552.000551.95355
10642022.10.11 16:00sell3560.101.979150.000000.00000
10652022.10.11 16:00modify3560.101.979152.004151.95715
10662022.10.12 07:15t/p3540.101.958742.005741.95874134.9120922.40
10672022.10.12 12:00buy3570.101.978440.000000.00000
10682022.10.12 12:00modify3570.101.978441.953442.00044
10692022.10.12 12:00close3560.101.978442.004151.957154.3920926.79
10702022.10.12 12:00close3550.101.978442.000551.95355-17.6820909.11
10712022.10.12 16:00buy3580.101.979520.000000.00000
10722022.10.12 16:00modify3580.101.979521.954522.00152
10732022.10.12 20:00buy3590.101.979100.000000.00000
10742022.10.12 20:00modify3590.101.979101.954102.00110
10752022.10.13 00:00buy3600.101.979120.000000.00000
10762022.10.13 00:00modify3600.101.979121.954122.00112
10772022.10.13 04:00buy3610.101.975910.000000.00000
10782022.10.13 04:00modify3610.101.975911.950911.99791
10792022.10.13 08:00buy3620.101.977030.000000.00000
10802022.10.13 08:00modify3620.101.977031.952031.99903
10812022.10.13 11:30t/p3610.101.997911.950911.99791134.6421043.75
10822022.10.13 11:40t/p3570.102.000441.953442.00044133.5621177.31
10832022.10.13 11:40t/p3580.102.001521.954522.00152133.5621310.87
10842022.10.13 11:40t/p3590.102.001101.954102.00110133.5621444.43
10852022.10.13 11:40t/p3600.102.001121.954122.00112134.6421579.07
10862022.10.13 11:40t/p3620.101.999031.952031.99903134.6421713.71
10872022.10.13 20:00sell3630.102.007290.000000.00000
10882022.10.13 20:00modify3630.102.007292.032291.98529
10892022.10.14 00:00sell3640.102.005050.000000.00000
10902022.10.14 00:00modify3640.102.005052.030051.98305
10912022.10.14 04:00sell3650.101.998570.000000.00000
10922022.10.14 04:00modify3650.101.998572.023571.97657
10932022.10.14 08:00sell3660.101.997670.000000.00000
10942022.10.14 08:00modify3660.101.997672.022671.97567
10952022.10.14 12:00sell3670.101.991190.000000.00000
10962022.10.14 12:00modify3670.101.991192.016191.96919
10972022.10.14 15:05s/l3670.102.016192.016191.96919-153.2621560.45
10982022.10.14 16:00sell3680.102.012440.000000.00000
10992022.10.14 16:00modify3680.102.012442.037441.99044
11002022.10.14 20:00sell3690.102.010580.000000.00000
11012022.10.14 20:00modify3690.102.010582.035581.98858
11022022.10.17 00:00sell3700.102.015870.000000.00000
11032022.10.17 00:00modify3700.102.015872.040871.99387
11042022.10.17 04:00sell3710.102.011950.000000.00000
11052022.10.17 04:00modify3710.102.011952.036951.98995
11062022.10.17 08:00sell3720.102.010800.000000.00000
11072022.10.17 08:00modify3720.102.010802.035801.98880
11082022.10.17 12:00sell3730.102.015980.000000.00000
11092022.10.17 12:00modify3730.102.015982.040981.99398
11102022.10.17 14:30s/l3650.102.023572.023571.97657-153.2221407.22
11112022.10.17 14:30s/l3660.102.022672.022671.97567-153.2121254.01
11122022.10.17 14:40s/l3640.102.030052.030051.98305-153.2221100.78
11132022.10.17 16:00sell3740.102.023520.000000.00000
11142022.10.17 16:00modify3740.102.023522.048522.00152
11152022.10.17 20:00sell3750.102.016790.000000.00000
11162022.10.17 20:00modify3750.102.016792.041791.99479
11172022.10.18 00:00sell3760.102.006120.000000.00000
11182022.10.18 00:00modify3760.102.006122.031121.98412
11192022.10.18 00:40t/p3740.102.001522.048522.00152134.9021235.68
11202022.10.18 04:00sell3770.102.003080.000000.00000
11212022.10.18 04:00modify3770.102.003082.028081.98108
11222022.10.18 05:40t/p3750.101.994792.041791.99479134.9121370.59
11232022.10.18 06:30t/p3700.101.993872.040871.99387134.9121505.49
11242022.10.18 06:30t/p3730.101.993982.040981.99398134.9021640.39
11252022.10.18 09:40t/p3680.101.990442.037441.99044134.9421775.33
11262022.10.18 10:30t/p3710.101.989952.036951.98995134.9121910.24
11272022.10.18 10:40t/p3690.101.988582.035581.98858134.9422045.18
11282022.10.18 10:40t/p3720.101.988802.035801.98880134.9122180.09
11292022.10.18 11:40t/p3630.101.985292.032291.98529134.9822315.06
11302022.10.18 20:00buy3780.101.993550.000000.00000
11312022.10.18 20:00modify3780.101.993551.968552.01555
11322022.10.18 20:00close3770.101.993552.028081.9810858.4222373.48
11332022.10.18 20:00close3760.101.993552.031121.9841277.0622450.54
11342022.10.19 00:00buy3790.101.992200.000000.00000
11352022.10.19 00:00modify3790.101.992201.967202.01420
11362022.10.19 04:00buy3800.101.989280.000000.00000
11372022.10.19 04:00modify3800.101.989281.964282.01128
11382022.10.19 08:00buy3810.101.983480.000000.00000
11392022.10.19 08:00modify3810.101.983481.958482.00548
11402022.10.19 12:00buy3820.101.984760.000000.00000
11412022.10.19 12:00modify3820.101.984761.959762.00676
11422022.10.19 16:00buy3830.101.981550.000000.00000
11432022.10.19 16:00modify3830.101.981551.956552.00355
11442022.10.19 20:00buy3840.101.980530.000000.00000
11452022.10.19 20:00modify3840.101.980531.955532.00253
11462022.10.20 04:00buy3850.101.990840.000000.00000
11472022.10.20 04:00modify3850.101.990841.965842.01284
11482022.10.20 08:00buy3860.101.981680.000000.00000
11492022.10.20 08:00modify3860.101.981681.956682.00368
11502022.10.20 10:30s/l3780.101.968551.968552.01555-154.4522296.09
11512022.10.20 10:40s/l3790.101.967201.967202.01420-154.0822142.01
11522022.10.20 10:40s/l3850.101.965841.965842.01284-153.0021989.01
11532022.10.20 12:00buy3870.101.973650.000000.00000
11542022.10.20 12:00modify3870.101.973651.948651.99565
11552022.10.20 16:00buy3880.101.973100.000000.00000
11562022.10.20 16:00modify3880.101.973101.948101.99510
11572022.10.20 20:00buy3890.101.977540.000000.00000
11582022.10.20 20:00modify3890.101.977541.952541.99954
11592022.10.21 00:00buy3900.101.979720.000000.00000
11602022.10.21 00:00modify3900.101.979721.954722.00172
11612022.10.21 04:00buy3910.101.980540.000000.00000
11622022.10.21 04:00modify3910.101.980541.955542.00254
11632022.10.21 08:00buy3920.101.974560.000000.00000
11642022.10.21 08:00modify3920.101.974561.949561.99656
11652022.10.21 12:00buy3930.101.972850.000000.00000
11662022.10.21 12:00modify3930.101.972851.947851.99485
11672022.10.21 13:33s/l3800.101.964281.964282.01128-154.4421834.57
11682022.10.21 13:33s/l3820.101.959761.959762.00676-154.4421680.13
11692022.10.21 14:40s/l3810.101.958481.958482.00548-154.4521525.68
11702022.10.21 14:40s/l3830.101.956551.956552.00355-154.4421371.24
11712022.10.21 14:40s/l3860.101.956681.956682.00368-153.3621217.88
11722022.10.24 00:00buy3940.101.967460.000000.00000
11732022.10.24 00:00modify3940.101.967461.942461.98946
11742022.10.24 04:00buy3950.101.973280.000000.00000
11752022.10.24 04:00modify3950.101.973281.948281.99528
11762022.10.24 08:00buy3960.101.980970.000000.00000
11772022.10.24 08:00modify3960.101.980971.955972.00297
11782022.10.24 08:40t/p3940.101.989461.942461.98946134.6421352.52
11792022.10.24 12:30t/p3930.101.994851.947851.99485134.2821486.80
11802022.10.24 12:40t/p3870.101.995651.948651.99565133.9221620.72
11812022.10.24 12:40t/p3880.101.995101.948101.99510133.9221754.64
11822022.10.24 12:40t/p3920.101.996561.949561.99656134.2921888.93
11832022.10.24 12:40t/p3950.101.995281.948281.99528134.6422023.57
11842022.10.24 16:00sell3970.101.984050.000000.00000
11852022.10.24 16:00modify3970.101.984052.009051.96205
11862022.10.24 16:00close3960.101.984051.955972.0029718.8522042.42
11872022.10.24 16:00close3910.101.984051.955542.0025421.1222063.54
11882022.10.24 16:00close3900.101.984051.954722.0017226.1422089.68
11892022.10.24 16:00close3890.101.984051.952541.9995439.1222128.80
11902022.10.24 16:00close3840.101.984051.955532.0025319.7422148.54
11912022.10.24 20:00sell3980.101.981210.000000.00000
11922022.10.24 20:00modify3980.101.981212.006211.95921
11932022.10.25 00:00sell3990.101.981640.000000.00000
11942022.10.25 00:00modify3990.101.981642.006641.95964
11952022.10.25 04:00sell4000.101.976520.000000.00000
11962022.10.25 04:00modify4000.101.976522.001521.95452
11972022.10.25 08:00sell4010.101.978560.000000.00000
11982022.10.25 08:00modify4010.101.978562.003561.95656
11992022.10.25 12:00sell4020.101.987370.000000.00000
12002022.10.25 12:00modify4020.101.987372.012371.96537
12012022.10.25 16:00sell4030.101.990120.000000.00000
12022022.10.25 16:00modify4030.101.990122.015121.96812
12032022.10.25 20:00sell4040.101.991480.000000.00000
12042022.10.25 20:00modify4040.101.991482.016481.96948
12052022.10.26 04:00sell4050.101.991920.000000.00000
12062022.10.26 04:00modify4050.101.991922.016921.96992
12072022.10.26 08:00sell4060.101.992780.000000.00000
12082022.10.26 08:00modify4060.101.992782.017781.97078
12092022.10.26 12:00sell4070.101.991050.000000.00000
12102022.10.26 12:00modify4070.101.991052.016051.96905
12112022.10.26 16:00sell4080.101.990640.000000.00000
12122022.10.26 16:00modify4080.101.990642.015641.96864
12132022.10.26 20:00sell4090.101.993650.000000.00000
12142022.10.26 20:00modify4090.101.993652.018651.97165
12152022.10.27 00:00sell4100.101.991990.000000.00000
12162022.10.27 00:00modify4100.101.991992.016991.96999
12172022.10.27 04:00sell4110.101.987410.000000.00000
12182022.10.27 04:00modify4110.101.987412.012411.96541
12192022.10.27 08:00sell4120.101.984600.000000.00000
12202022.10.27 08:00modify4120.101.984602.009601.96260
12212022.10.27 12:00sell4130.101.996230.000000.00000
12222022.10.27 12:00modify4130.101.996232.021231.97423
12232022.10.27 16:00sell4140.101.979520.000000.00000
12242022.10.27 16:00modify4140.101.979522.004521.95752
12252022.10.27 20:00sell4150.101.982180.000000.00000
12262022.10.27 20:00modify4150.101.982182.007181.96018
12272022.10.28 00:00sell4160.101.984100.000000.00000
12282022.10.28 00:00modify4160.101.984102.009101.96210
12292022.10.28 02:40t/p4130.101.974232.021231.97423134.9122283.44
12302022.10.28 04:00sell4170.101.973640.000000.00000
12312022.10.28 04:00modify4170.101.973641.998641.95164
12322022.10.28 15:30s/l4170.101.998641.998641.95164-153.2522130.19
12332022.10.28 16:00sell4180.101.997600.000000.00000
12342022.10.28 16:00modify4180.101.997602.022601.97560
12352022.10.31 16:40t/p4180.101.975602.022601.97560134.9122265.10
12362022.10.31 17:40t/p4090.101.971652.018651.97165135.0422400.14
12372022.10.31 22:40t/p4060.101.970782.017781.97078135.0522535.19
12382022.10.31 23:30t/p4050.101.969922.016921.96992135.0522670.24
12392022.10.31 23:30t/p4100.101.969992.016991.96999134.9422805.18
12402022.10.31 23:40t/p4040.101.969482.016481.96948135.0922940.27
12412022.10.31 23:40t/p4070.101.969052.016051.96905135.0423075.31
12422022.10.31 23:40t/p4080.101.968642.015641.96864135.0523210.36
12432022.11.01 00:15t/p4030.101.968122.015121.96812135.1123345.48
12442022.11.01 02:40t/p4020.101.965372.012371.96537135.1123480.59
12452022.11.01 02:40t/p4110.101.965412.012411.96541134.9823615.57
12462022.11.01 07:40t/p3970.101.962052.009051.96205135.1523750.72
12472022.11.01 07:40t/p4120.101.962602.009601.96260134.9723885.69
12482022.11.01 07:40t/p4160.101.962102.009101.96210134.9424020.63
12492022.11.01 10:40t/p4150.101.960182.007181.96018134.9824155.61
12502022.11.01 12:40t/p3980.101.959212.006211.95921135.1524290.76
12512022.11.01 12:40t/p3990.101.959642.006641.95964135.1224425.88
12522022.11.01 12:40t/p4140.101.957522.004521.95752134.9824560.86
12532022.11.01 20:00buy4190.101.966150.000000.00000
12542022.11.01 20:00modify4190.101.966151.941151.98815
12552022.11.01 20:00close4010.101.966152.003561.9565676.3324637.20
12562022.11.01 20:00close4000.101.966152.001521.9545263.8224701.02
12572022.11.02 00:00buy4200.101.965070.000000.00000
12582022.11.02 00:00modify4200.101.965071.940071.98707
12592022.11.02 04:00buy4210.101.962780.000000.00000
12602022.11.02 04:00modify4210.101.962781.937781.98478
12612022.11.03 00:00buy4220.101.958520.000000.00000
12622022.11.03 00:00modify4220.101.958521.933521.98052
12632022.11.03 04:00buy4230.101.956650.000000.00000
12642022.11.03 04:00modify4230.101.956651.931651.97865
12652022.11.03 08:00buy4240.101.957430.000000.00000
12662022.11.03 08:00modify4240.101.957431.932431.97943
12672022.11.03 12:00buy4250.101.955730.000000.00000
12682022.11.03 12:00modify4250.101.955731.930731.97773
12692022.11.03 13:30s/l4190.101.941151.941151.98815-154.4424546.58
12702022.11.03 13:40s/l4200.101.940071.940071.98707-154.0824392.50
12712022.11.03 13:40s/l4210.101.937781.937781.98478-154.0824238.42
12722022.11.03 16:40s/l4220.101.933521.933521.98052-153.0024085.42
12732022.11.03 18:30s/l4240.101.932431.932431.97943-153.0123932.41
12742022.11.03 18:40s/l4230.101.931651.931651.97865-153.0023779.41
12752022.11.03 18:40s/l4250.101.930731.930731.97773-153.0023626.41
12762022.11.04 00:00buy4260.101.936750.000000.00000
12772022.11.04 00:00modify4260.101.936751.911751.95875
12782022.11.08 00:00close4260.101.938071.911751.958757.3623633.77
12792022.11.08 08:00sell4270.101.941240.000000.00000
12802022.11.08 08:00modify4270.101.941241.966241.91924
12812022.11.08 12:00sell4280.101.932630.000000.00000
12822022.11.08 12:00modify4280.101.932631.957631.91063
12832022.11.08 16:00sell4290.101.932640.000000.00000
12842022.11.08 16:00modify4290.101.932641.957641.91064
12852022.11.08 20:00sell4300.101.935780.000000.00000
12862022.11.08 20:00modify4300.101.935781.960781.91378
12872022.11.09 00:00sell4310.101.936980.000000.00000
12882022.11.09 00:00modify4310.101.936981.961981.91498
12892022.11.09 04:00sell4320.101.941900.000000.00000
12902022.11.09 04:00modify4320.101.941901.966901.91990
12912022.11.09 08:00sell4330.101.940170.000000.00000
12922022.11.09 08:00modify4330.101.940171.965171.91817
12932022.11.09 12:00sell4340.101.941190.000000.00000
12942022.11.09 12:00modify4340.101.941191.966191.91919
12952022.11.09 16:00sell4350.101.931550.000000.00000
12962022.11.09 16:00modify4350.101.931551.956551.90955
12972022.11.09 20:00sell4360.101.929790.000000.00000
12982022.11.09 20:00modify4360.101.929791.954791.90779
12992022.11.10 00:00sell4370.101.930840.000000.00000
13002022.11.10 00:00modify4370.101.930841.955841.90884
13012022.11.10 04:00sell4380.101.941090.000000.00000
13022022.11.10 04:00modify4380.101.941091.966091.91909
13032022.11.10 08:00sell4390.101.942960.000000.00000
13042022.11.10 08:00modify4390.101.942961.967961.92096
13052022.11.10 12:00sell4400.101.946180.000000.00000
13062022.11.10 12:00modify4400.101.946181.971181.92418
13072022.11.10 16:00sell4410.101.941450.000000.00000
13082022.11.10 16:00modify4410.101.941451.966451.91945
13092022.11.10 20:00sell4420.101.945160.000000.00000
13102022.11.10 20:00modify4420.101.945161.970161.92316
13112022.11.11 00:00sell4430.101.942970.000000.00000
13122022.11.11 00:00modify4430.101.942971.967971.92097
13132022.11.11 04:00sell4440.101.940460.000000.00000
13142022.11.11 04:00modify4440.101.940461.965461.91846
13152022.11.11 08:00sell4450.101.944710.000000.00000
13162022.11.11 08:00modify4450.101.944711.969711.92271
13172022.11.11 12:00sell4460.101.942280.000000.00000
13182022.11.11 12:00modify4460.101.942281.967281.92028
13192022.11.14 15:40t/p4390.101.920961.967961.92096134.9423768.71
13202022.11.14 15:40t/p4400.101.924181.971181.92418134.9423903.65
13212022.11.14 15:40t/p4420.101.923161.970161.92316134.9324038.58
13222022.11.14 15:40t/p4430.101.920971.967971.92097134.9124173.49
13232022.11.14 15:40t/p4450.101.922711.969711.92271134.9124308.40
13242022.11.14 16:00sell4470.101.920730.000000.00000
13252022.11.14 16:00modify4470.101.920731.945731.89873
13262022.11.14 20:00sell4480.101.925640.000000.00000
13272022.11.14 20:00modify4480.101.925641.950641.90364
13282022.11.15 00:00sell4490.101.929310.000000.00000
13292022.11.15 00:00modify4490.101.929311.954311.90731
13302022.11.15 04:00sell4500.101.925070.000000.00000
13312022.11.15 04:00modify4500.101.925071.950071.90307
13322022.11.15 07:40t/p4320.101.919901.966901.91990135.0924443.48
13332022.11.15 07:40t/p4460.101.920281.967281.92028134.9424578.43
13342022.11.15 08:00sell4510.101.920490.000000.00000
13352022.11.15 08:00modify4510.101.920491.945491.89849
13362022.11.15 12:00sell4520.101.929370.000000.00000
13372022.11.15 12:00modify4520.101.929371.954371.90737
13382022.11.15 16:00sell4530.101.930150.000000.00000
13392022.11.15 16:00modify4530.101.930151.955151.90815
13402022.11.16 15:15t/p4270.101.919241.966241.91924135.1524713.58
13412022.11.16 15:15t/p4340.101.919191.966191.91919135.1224848.70
13422022.11.16 15:15t/p4380.101.919091.966091.91909135.0024983.71
13432022.11.16 15:15t/p4410.101.919451.966451.91945135.0125118.72
13442022.11.16 16:00sell4540.101.930460.000000.00000
13452022.11.16 16:00modify4540.101.930461.955461.90846
13462022.11.16 20:00sell4550.101.935680.000000.00000
13472022.11.16 20:00modify4550.101.935681.960681.91368
13482022.11.17 00:00sell4560.101.936930.000000.00000
13492022.11.17 00:00modify4560.101.936931.961931.91493
13502022.11.17 04:00sell4570.101.937370.000000.00000
13512022.11.17 04:00modify4570.101.937371.962371.91537
13522022.11.17 10:40s/l4470.101.945731.945731.89873-153.0824965.64
13532022.11.17 10:40s/l4510.101.945491.945491.89849-153.1224812.53
13542022.11.17 16:00sell4580.101.935000.000000.00000
13552022.11.17 16:00modify4580.101.935001.960001.91300
13562022.11.17 20:00sell4590.101.935400.000000.00000
13572022.11.17 20:00modify4590.101.935401.960401.91340
13582022.11.18 16:00close4590.101.933751.960401.9134010.1524822.67
13592022.11.18 16:00close4580.101.933751.960001.913007.7024830.37
13602022.11.18 16:00close4570.101.933751.962371.9153722.2324852.60
13612022.11.18 16:00close4560.101.933751.961931.9149319.5324872.12
13622022.11.18 16:00close4550.101.933751.960681.9136811.9724884.10
13632022.11.18 16:00close4540.101.933751.955461.90846-20.0324864.07
13642022.11.18 16:00close4530.101.933751.955151.90815-21.8924842.18
13652022.11.18 16:00close4520.101.933751.954371.90737-26.6724815.51
13662022.11.18 16:00close4500.101.933751.950071.90307-53.0324762.49
13672022.11.18 16:00close4490.101.933751.954311.90731-27.0424735.45
13682022.11.18 16:00close4480.101.933751.950641.90364-49.5024685.94
13692022.11.18 16:00close4440.101.933751.965461.9184641.3824727.33
13702022.11.18 16:00close4370.101.933751.955841.90884-17.5524709.78
13712022.11.18 16:00close4360.101.933751.954791.90779-23.8824685.90
13722022.11.18 16:00close4350.101.933751.956551.90955-13.0924672.80
13732022.11.18 16:00close4330.101.933751.965171.9181739.7524712.55
13742022.11.18 16:00close4310.101.933751.961981.9149820.2024732.75
13752022.11.18 16:00close4300.101.933751.960781.9137812.8724745.63
13762022.11.18 16:00close4290.101.933751.957641.91064-6.3824739.25
13772022.11.18 16:00close4280.101.933751.957631.91063-6.4424732.82
13782022.11.18 20:00buy4600.101.931990.000000.00000
13792022.11.18 20:00modify4600.101.931991.906991.95399
13802022.11.21 00:00buy4610.101.927750.000000.00000
13812022.11.21 00:00modify4610.101.927751.902751.94975
13822022.11.21 04:00buy4620.101.929830.000000.00000
13832022.11.21 04:00modify4620.101.929831.904831.95183
13842022.11.21 08:00buy4630.101.930500.000000.00000
13852022.11.21 08:00modify4630.101.930501.905501.95250
13862022.11.21 12:00buy4640.101.931870.000000.00000
13872022.11.21 12:00modify4640.101.931871.906871.95387
13882022.11.21 16:00buy4650.101.934400.000000.00000
13892022.11.21 16:00modify4650.101.934401.909401.95640
13902022.11.22 04:00sell4660.101.937200.000000.00000
13912022.11.22 04:00modify4660.101.937201.962201.91520
13922022.11.22 04:00close4650.101.937201.909401.9564016.7824749.60
13932022.11.22 04:00close4640.101.937201.906871.9538732.2624781.86
13942022.11.22 04:00close4630.101.937201.905501.9525040.6524822.51
13952022.11.22 04:00close4620.101.937201.904831.9518344.7524867.26
13962022.11.22 04:00close4610.101.937201.902751.9497557.4824924.74
13972022.11.22 04:00close4600.101.937201.906991.9539931.1724955.91
13982022.11.22 08:00sell4670.101.932550.000000.00000
13992022.11.22 08:00modify4670.101.932551.957551.91055
14002022.11.22 12:00sell4680.101.930320.000000.00000
14012022.11.22 12:00modify4680.101.930321.955321.90832
14022022.11.22 16:00sell4690.101.932610.000000.00000
14032022.11.22 16:00modify4690.101.932611.957611.91061
14042022.11.22 20:00sell4700.101.931490.000000.00000
14052022.11.22 20:00modify4700.101.931491.956491.90949
14062022.11.23 00:00sell4710.101.931800.000000.00000
14072022.11.23 00:00modify4710.101.931801.956801.90980
14082022.11.23 04:00sell4720.101.926980.000000.00000
14092022.11.23 04:00modify4720.101.926981.951981.90498
14102022.11.23 12:00buy4730.101.934490.000000.00000
14112022.11.23 12:00modify4730.101.934491.909491.95649
14122022.11.23 12:00close4720.101.934491.951981.90498-46.0324909.88
14132022.11.23 12:00close4710.101.934491.956801.90980-16.4924893.39
14142022.11.23 12:00close4700.101.934491.956491.90949-18.3524875.03
14152022.11.23 12:00close4690.101.934491.957611.91061-11.4824863.55
14162022.11.23 12:00close4680.101.934491.955321.90832-25.5224838.02
14172022.11.23 12:00close4670.101.934491.957551.91055-11.8524826.17
14182022.11.23 12:00close4660.101.934491.962201.9152016.6624842.83
14192022.11.23 16:00buy4740.101.935560.000000.00000
14202022.11.23 16:00modify4740.101.935561.910561.95756
14212022.11.23 20:00buy4750.101.932330.000000.00000
14222022.11.23 20:00modify4750.101.932331.907331.95433
14232022.11.24 00:00buy4760.101.931020.000000.00000
14242022.11.24 00:00modify4760.101.931021.906021.95302
14252022.11.24 04:00buy4770.101.931660.000000.00000
14262022.11.24 04:00modify4770.101.931661.906661.95366
14272022.11.24 08:00buy4780.101.935680.000000.00000
14282022.11.24 08:00modify4780.101.935681.910681.95768
14292022.11.24 12:00buy4790.101.936690.000000.00000
14302022.11.24 12:00modify4790.101.936691.911691.95869
14312022.11.24 16:00buy4800.101.936980.000000.00000
14322022.11.24 16:00modify4800.101.936981.911981.95898
14332022.11.24 20:00buy4810.101.932730.000000.00000
14342022.11.24 20:00modify4810.101.932731.907731.95473
14352022.11.25 00:00buy4820.101.935410.000000.00000
14362022.11.25 00:00modify4820.101.935411.910411.95741
14372022.11.25 04:00buy4830.101.933290.000000.00000
14382022.11.25 04:00modify4830.101.933291.908291.95529
14392022.11.25 08:00buy4840.101.935080.000000.00000
14402022.11.25 08:00modify4840.101.935081.910081.95708
14412022.11.25 12:00buy4850.101.940160.000000.00000
14422022.11.25 12:00modify4850.101.940161.915161.96216
14432022.11.25 16:00buy4860.101.938610.000000.00000
14442022.11.25 16:00modify4860.101.938611.913611.96061
14452022.11.25 20:00buy4870.101.933890.000000.00000
14462022.11.25 20:00modify4870.101.933891.908891.95589
14472022.11.28 00:00buy4880.101.939220.000000.00000
14482022.11.28 00:00modify4880.101.939221.914221.96122
14492022.11.28 04:00buy4890.101.940300.000000.00000
14502022.11.28 04:00modify4890.101.940301.915301.96230
14512022.11.28 08:00buy4900.101.943700.000000.00000
14522022.11.28 08:00modify4900.101.943701.918701.96570
14532022.11.28 12:00buy4910.101.940410.000000.00000
14542022.11.28 12:00modify4910.101.940411.915411.96241
14552022.11.28 16:00buy4920.101.939810.000000.00000
14562022.11.28 16:00modify4920.101.939811.914811.96181
14572022.11.30 07:40s/l4900.101.918701.918701.96570-153.7224689.11
14582022.11.30 12:00buy4930.101.923790.000000.00000
14592022.11.30 12:00modify4930.101.923791.898791.94579
14602022.11.30 16:05s/l4850.101.915161.915161.96216-154.0824535.03
14612022.11.30 16:05s/l4880.101.914221.914221.96122-153.7224381.30
14622022.11.30 16:05s/l4890.101.915301.915301.96230-153.7224227.58
14632022.11.30 16:05s/l4910.101.915411.915411.96241-153.7224073.86
14642022.11.30 16:05s/l4920.101.914811.914811.96181-153.7223920.14
14652022.11.30 17:40s/l4860.101.913611.913611.96061-154.0923766.05
14662022.11.30 18:40s/l4740.101.910561.910561.95756-155.5223610.53
14672022.11.30 18:40s/l4780.101.910681.910681.95768-154.4523456.08
14682022.11.30 18:40s/l4790.101.911691.911691.95869-154.4523301.63
14692022.11.30 18:40s/l4800.101.911981.911981.95898-154.4423147.19
14702022.11.30 19:15s/l4820.101.910411.910411.95741-154.0822993.11
14712022.11.30 19:15s/l4840.101.910081.910081.95708-154.0822839.03
14722022.12.01 05:40s/l4730.101.909491.909491.95649-156.6022682.42
14732022.12.01 08:00buy4940.101.912310.000000.00000
14742022.12.01 08:00modify4940.101.912311.887311.93431
14752022.12.01 12:00buy4950.101.915340.000000.00000
14762022.12.01 12:00modify4950.101.915341.890341.93734
14772022.12.01 16:00buy4960.101.924380.000000.00000
14782022.12.01 16:00modify4960.101.924381.899381.94638
14792022.12.01 20:00buy4970.101.923030.000000.00000
14802022.12.01 20:00modify4970.101.923031.898031.94503
14812022.12.02 00:00buy4980.101.924780.000000.00000
14822022.12.02 00:00modify4980.101.924781.899781.94678
14832022.12.02 04:00buy4990.101.922040.000000.00000
14842022.12.02 04:00modify4990.101.922041.897041.94404
14852022.12.02 08:00buy5000.101.917840.000000.00000
14862022.12.02 08:00modify5000.101.917841.892841.93984
14872022.12.02 12:00buy5010.101.917300.000000.00000
14882022.12.02 12:00modify5010.101.917301.892301.93930
14892022.12.02 16:00buy5020.101.917340.000000.00000
14902022.12.02 16:00modify5020.101.917341.892341.93934
14912022.12.02 20:00buy5030.101.917930.000000.00000
14922022.12.02 20:00modify5030.101.917931.892931.93993
14932022.12.05 00:00buy5040.101.920180.000000.00000
14942022.12.05 00:00modify5040.101.920181.895181.94218
14952022.12.05 04:00buy5050.101.916690.000000.00000
14962022.12.05 04:00modify5050.101.916691.891691.93869
14972022.12.05 08:00buy5060.101.918290.000000.00000
14982022.12.05 08:00modify5060.101.918291.893291.94029
14992022.12.06 16:15t/p4940.101.934311.887311.93431133.5622815.98
15002022.12.06 20:00buy5070.101.922690.000000.00000
15012022.12.06 20:00modify5070.101.922691.897691.94469
15022022.12.13 13:40s/l4870.101.908891.908891.95589-158.7622657.22
15032022.12.13 14:40s/l4750.101.907331.907331.95433-160.2122497.01
15042022.12.13 14:40s/l4810.101.907731.907731.95473-159.1222337.89
15052022.12.13 14:40s/l4830.101.908291.908291.95529-158.7622179.13
15062022.12.13 16:00buy5080.101.910120.000000.00000
15072022.12.13 16:00modify5080.101.910121.885121.93212
15082022.12.13 20:00buy5090.101.912770.000000.00000
15092022.12.13 20:00modify5090.101.912771.887771.93477
15102022.12.14 00:00buy5100.101.915030.000000.00000
15112022.12.14 00:00modify5100.101.915031.890031.93703
15122022.12.14 04:00buy5110.101.918240.000000.00000
15132022.12.14 04:00modify5110.101.918241.893241.94024
15142022.12.15 00:00close5110.101.924051.893241.9402434.4822213.60
15152022.12.15 00:00close5100.101.924051.890031.9370354.1222267.72
15162022.12.15 00:00close5090.101.924051.887771.9347767.6022335.32
15172022.12.15 00:00close5080.101.924051.885121.9321283.8122419.13
15182022.12.15 00:00close5070.101.924051.897691.944694.3622423.49
15192022.12.15 00:00close5060.101.924051.893291.9402930.9322454.42
15202022.12.15 00:00close5050.101.924051.891691.9386940.7322495.14
15212022.12.15 00:00close5040.101.924051.895181.9421819.3722514.51
15222022.12.15 00:00close5030.101.924051.892931.9399332.7822547.29
15232022.12.15 00:00close5020.101.924051.892341.9393436.3922583.67
15242022.12.15 00:00close5010.101.924051.892301.9393036.6322620.30
15252022.12.15 00:00close5000.101.924051.892841.9398433.3322653.63
15262022.12.15 00:00close4990.101.924051.897041.944047.6222661.24
15272022.12.15 00:00close4980.101.924051.899781.94678-9.1522652.09
15282022.12.15 00:00close4970.101.924051.898031.945031.2022653.29
15292022.12.15 00:00close4960.101.924051.899381.94638-7.0622646.22
15302022.12.15 00:00close4950.101.924051.890341.9373448.2722694.49
15312022.12.15 00:00close4930.101.924051.898791.94579-4.5322689.96
15322022.12.15 00:00close4770.101.924051.906661.95366-54.1422635.82
15332022.12.15 00:00close4760.101.924051.906021.95302-50.2322585.59
15342022.12.15 04:00sell5120.101.921650.000000.00000
15352022.12.15 04:00modify5120.101.921651.946651.89965
15362022.12.15 08:00sell5130.101.928790.000000.00000
15372022.12.15 08:00modify5130.101.928791.953791.90679
15382022.12.15 12:00sell5140.101.934040.000000.00000
15392022.12.15 12:00modify5140.101.934041.959041.91204
15402022.12.15 16:00sell5150.101.918900.000000.00000
15412022.12.15 16:00modify5150.101.918901.943901.89690
15422022.12.15 20:00sell5160.101.920600.000000.00000
15432022.12.15 20:00modify5160.101.920601.945601.89860
15442022.12.16 00:00sell5170.101.921790.000000.00000
15452022.12.16 00:00modify5170.101.921791.946791.89979
15462022.12.16 04:00sell5180.101.918410.000000.00000
15472022.12.16 04:00modify5180.101.918411.943411.89641
15482022.12.16 08:00sell5190.101.916170.000000.00000
15492022.12.16 08:00modify5190.101.916171.941171.89417
15502022.12.16 09:40t/p5140.101.912041.959041.91204134.9122720.50
15512022.12.16 12:00sell5200.101.915520.000000.00000
15522022.12.16 12:00modify5200.101.915521.940521.89352
15532022.12.16 16:15t/p5130.101.906791.953791.90679134.9122855.41
15542022.12.19 00:00buy5210.101.908910.000000.00000
15552022.12.19 00:00modify5210.101.908911.883911.93091
15562022.12.19 00:00close5200.101.908911.940521.8935240.5622895.96
15572022.12.19 00:00close5190.101.908911.941171.8941744.5522940.51
15582022.12.19 00:00close5180.101.908911.943411.8964158.2822998.79
15592022.12.19 00:00close5170.101.908911.946791.8997979.0023077.78
15602022.12.19 00:00close5160.101.908911.945601.8986071.7323149.51
15612022.12.19 00:00close5150.101.908911.943901.8969061.3123210.83
15622022.12.19 00:00close5120.101.908911.946651.8996578.1723289.00
15632022.12.19 04:00buy5220.101.908590.000000.00000
15642022.12.19 04:00modify5220.101.908591.883591.93059
15652022.12.19 08:00buy5230.101.908370.000000.00000
15662022.12.19 08:00modify5230.101.908371.883371.93037
15672022.12.19 12:00buy5240.101.913240.000000.00000
15682022.12.19 12:00modify5240.101.913241.888241.93524
15692022.12.19 16:00buy5250.101.912000.000000.00000
15702022.12.19 16:00modify5250.101.912001.887001.93400
15712022.12.19 20:00buy5260.101.909370.000000.00000
15722022.12.19 20:00modify5260.101.909371.884371.93137
15732022.12.20 00:00buy5270.101.911020.000000.00000
15742022.12.20 00:00modify5270.101.911021.886021.93302
15752022.12.20 04:00buy5280.101.918830.000000.00000
15762022.12.20 04:00modify5280.101.918831.893831.94083
15772022.12.20 08:00buy5290.101.919620.000000.00000
15782022.12.20 08:00modify5290.101.919621.894621.94162
15792022.12.20 12:00buy5300.101.913810.000000.00000
15802022.12.20 12:00modify5300.101.913811.888811.93581
15812022.12.20 16:00buy5310.101.918470.000000.00000
15822022.12.20 16:00modify5310.101.918471.893471.94047
15832022.12.20 20:00buy5320.101.917220.000000.00000
15842022.12.20 20:00modify5320.101.917221.892221.93922
15852022.12.21 00:00buy5330.101.921740.000000.00000
15862022.12.21 00:00modify5330.101.921741.896741.94374
15872022.12.21 05:05t/p5210.101.930911.883911.93091133.9223422.92
15882022.12.21 05:05t/p5220.101.930591.883591.93059133.9223556.84
15892022.12.21 05:05t/p5230.101.930371.883371.93037133.9223690.76
15902022.12.21 05:05t/p5260.101.931371.884371.93137133.9223824.68
15912022.12.21 12:00sell5340.101.921190.000000.00000
15922022.12.21 12:00modify5340.101.921191.946191.89919
15932022.12.21 12:00close5330.101.921191.896741.94374-3.3723821.31
15942022.12.21 12:00close5320.101.921191.892221.9392223.9323845.24
15952022.12.21 12:00close5310.101.921191.893471.9404716.2823861.52
15962022.12.21 12:00close5300.101.921191.888811.9358144.8023906.32
15972022.12.21 12:00close5290.101.921191.894621.941629.2423915.56
15982022.12.21 12:00close5280.101.921191.893831.9408314.0823929.64
15992022.12.21 12:00close5270.101.921191.886021.9330261.8823991.52
16002022.12.21 12:00close5250.101.921191.887001.9340055.5224047.04
16012022.12.21 12:00close5240.101.921191.888241.9352447.9324094.96
16022022.12.21 16:00sell5350.101.922230.000000.00000
16032022.12.21 16:00modify5350.101.922231.947231.90023
16042022.12.21 20:00sell5360.101.918570.000000.00000
16052022.12.21 20:00modify5360.101.918571.943571.89657
16062022.12.22 00:00sell5370.101.920500.000000.00000
16072022.12.22 00:00modify5370.101.920501.945501.89850
16082022.12.22 04:00sell5380.101.921020.000000.00000
16092022.12.22 04:00modify5380.101.921021.946021.89902
16102022.12.22 08:00sell5390.101.917900.000000.00000
16112022.12.22 08:00modify5390.101.917901.942901.89590
16122022.12.22 12:00sell5400.101.913870.000000.00000
16132022.12.22 12:00modify5400.101.913871.938871.89187
16142022.12.22 16:00sell5410.101.922550.000000.00000
16152022.12.22 16:00modify5410.101.922551.947551.90055
16162022.12.22 20:00sell5420.101.927470.000000.00000
16172022.12.22 20:00modify5420.101.927471.952471.90547
16182022.12.23 00:00sell5430.101.925420.000000.00000
16192022.12.23 00:00modify5430.101.925421.950421.90342
16202022.12.23 04:00sell5440.101.919430.000000.00000
16212022.12.23 04:00modify5440.101.919431.944431.89743
16222022.12.23 08:00sell5450.101.919150.000000.00000
16232022.12.23 08:00modify5450.101.919151.944151.89715
16242022.12.23 12:00sell5460.101.917870.000000.00000
16252022.12.23 12:00modify5460.101.917871.942871.89587
16262022.12.23 16:00sell5470.101.917920.000000.00000
16272022.12.23 16:00modify5470.101.917921.942921.89592
16282022.12.23 20:00sell5480.101.914300.000000.00000
16292022.12.23 20:00modify5480.101.914301.939301.89230
16302022.12.26 04:00sell5490.101.918480.000000.00000
16312022.12.26 04:00modify5490.101.918481.943481.89648
16322022.12.26 12:00sell5500.101.915760.000000.00000
16332022.12.26 12:00modify5500.101.915761.940761.89376
16342022.12.26 16:00sell5510.101.913040.000000.00000
16352022.12.26 16:00modify5510.101.913041.938041.89104
16362022.12.26 20:00sell5520.101.912530.000000.00000
16372022.12.26 20:00modify5520.101.912531.937531.89053
16382022.12.27 00:00sell5530.101.915660.000000.00000
16392022.12.27 00:00modify5530.101.915661.940661.89366
16402022.12.28 11:40t/p5420.101.905471.952471.90547135.0124229.98
16412022.12.28 12:00sell5540.101.906880.000000.00000
16422022.12.28 12:00modify5540.101.906881.931881.88488
16432022.12.28 12:40t/p5430.101.903421.950421.90342134.9724364.95
16442022.12.28 20:00buy5550.101.904620.000000.00000
16452022.12.28 20:00modify5550.101.904621.879621.92662
16462022.12.28 20:00close5540.101.904621.931881.8848813.8624378.81
16472022.12.28 20:00close5530.101.904621.940661.8936667.7224446.52
16482022.12.28 20:00close5520.101.904621.937531.8905348.5624495.09
16492022.12.28 20:00close5510.101.904621.938041.8910451.6924546.78
16502022.12.28 20:00close5500.101.904621.940761.8937668.3624615.14
16512022.12.28 20:00close5490.101.904621.943481.8964885.0424700.18
16522022.12.28 20:00close5480.101.904621.939301.8923059.4524759.63
16532022.12.28 20:00close5470.101.904621.942921.8959281.6424841.27
16542022.12.28 20:00close5460.101.904621.942871.8958781.3424922.61
16552022.12.28 20:00close5450.101.904621.944151.8971589.1925011.80
16562022.12.28 20:00close5440.101.904621.944431.8974390.9025102.70
16572022.12.28 20:00close5410.101.904621.947551.90055110.0625212.76
16582022.12.28 20:00close5400.101.904621.938871.8918756.8525269.62
16592022.12.28 20:00close5390.101.904621.942901.8959081.5525351.17
16602022.12.28 20:00close5380.101.904621.946021.89902100.6825451.86
16612022.12.28 20:00close5370.101.904621.945501.8985097.4925549.35
16622022.12.28 20:00close5360.101.904621.943571.8965785.7725635.13
16632022.12.28 20:00close5350.101.904621.947231.90023108.2125743.34
16642022.12.28 20:00close5340.101.904621.946191.89919101.8325845.17
16652022.12.29 00:00buy5560.101.904190.000000.00000
16662022.12.29 00:00modify5560.101.904191.879191.92619
16672022.12.29 08:00buy5570.101.904000.000000.00000
16682022.12.29 08:00modify5570.101.904001.879001.92600
16692022.12.29 12:00buy5580.101.906860.000000.00000
16702022.12.29 12:00modify5580.101.906861.881861.92886
16712022.12.29 16:00buy5590.101.901100.000000.00000
16722022.12.29 16:00modify5590.101.901101.876101.92310
16732022.12.29 20:00buy5600.101.899850.000000.00000
16742022.12.29 20:00modify5600.101.899851.874851.92185
16752022.12.30 00:00buy5610.101.900320.000000.00000
16762022.12.30 00:00modify5610.101.900321.875321.92232
16772022.12.30 04:00buy5620.101.905830.000000.00000
16782022.12.30 04:00modify5620.101.905831.880831.92783
16792022.12.30 08:00buy5630.101.907120.000000.00000
16802022.12.30 08:00modify5630.101.907121.882121.92912
16812022.12.30 12:00buy5640.101.897180.000000.00000
16822022.12.30 12:00modify5640.101.897181.872181.91918
16832022.12.30 16:00buy5650.101.902250.000000.00000
16842022.12.30 16:00modify5650.101.902251.877251.92425
16852022.12.30 20:00buy5660.101.903560.000000.00000
16862022.12.30 20:00modify5660.101.903561.878561.92556
16872023.01.02 08:00buy5670.101.903700.000000.00000
16882023.01.02 08:00modify5670.101.903701.878701.92570
16892023.01.02 12:00buy5680.101.903500.000000.00000
16902023.01.02 12:00modify5680.101.903501.878501.92550
16912023.01.02 16:00buy5690.101.905370.000000.00000
16922023.01.02 16:00modify5690.101.905371.880371.92737
16932023.01.03 00:00buy5700.101.907140.000000.00000
16942023.01.03 00:00modify5700.101.907141.882141.92914
16952023.01.03 04:00buy5710.101.900280.000000.00000
16962023.01.03 04:00modify5710.101.900281.875281.92228
16972023.01.03 08:00buy5720.101.910020.000000.00000
16982023.01.03 08:00modify5720.101.910021.885021.93202
16992023.01.03 11:20t/p5640.101.919181.872181.91918133.9225979.09
17002023.01.03 11:40t/p5590.101.923101.876101.92310133.5626112.65
17012023.01.03 11:40t/p5600.101.921851.874851.92185133.5626246.21
17022023.01.03 11:40t/p5610.101.922321.875321.92232133.9226380.13
17032023.01.03 11:40t/p5710.101.922281.875281.92228134.6526514.78
17042023.01.03 15:15t/p5650.101.924251.877251.92425133.9226648.70
17052023.01.03 20:00sell5730.101.916630.000000.00000
17062023.01.03 20:00modify5730.101.916631.941631.89463
17072023.01.03 20:00close5720.101.916631.885021.9320240.4626689.16
17082023.01.03 20:00close5700.101.916631.882141.9291458.0826747.24
17092023.01.03 20:00close5690.101.916631.880371.9273768.5626815.80
17102023.01.03 20:00close5680.101.916631.878501.9255080.0026895.80
17112023.01.03 20:00close5670.101.916631.878701.9257078.7826974.58
17122023.01.03 20:00close5660.101.916631.878561.9255679.2727053.85
17132023.01.03 20:00close5630.101.916631.882121.9291257.4827111.33
17142023.01.03 20:00close5620.101.916631.880831.9278365.3827176.71
17152023.01.03 20:00close5580.101.916631.881861.9288658.7227235.43
17162023.01.03 20:00close5570.101.916631.879001.9260076.2227311.65
17172023.01.03 20:00close5560.101.916631.879191.9261975.0627386.71
17182023.01.03 20:00close5550.101.916631.879621.9266271.3527458.06
17192023.01.04 00:00sell5740.101.915360.000000.00000
17202023.01.04 00:00modify5740.101.915361.940361.89336
17212023.01.04 04:00sell5750.101.913470.000000.00000
17222023.01.04 04:00modify5750.101.913471.938471.89147
17232023.01.04 08:00sell5760.101.904190.000000.00000
17242023.01.04 08:00modify5760.101.904191.929191.88219
17252023.01.04 12:00sell5770.101.907580.000000.00000
17262023.01.04 12:00modify5770.101.907581.932581.88558
17272023.01.04 16:00sell5780.101.909600.000000.00000
17282023.01.04 16:00modify5780.101.909601.934601.88760
17292023.01.04 20:00sell5790.101.914210.000000.00000
17302023.01.04 20:00modify5790.101.914211.939211.89221
17312023.01.05 00:00sell5800.101.918170.000000.00000
17322023.01.05 00:00modify5800.101.918171.943171.89617
17332023.01.05 04:00sell5810.101.919870.000000.00000
17342023.01.05 04:00modify5810.101.919871.944871.89787
17352023.01.05 08:00sell5820.101.909950.000000.00000
17362023.01.05 08:00modify5820.101.909951.934951.88795
17372023.01.05 12:00sell5830.101.909510.000000.00000
17382023.01.05 12:00modify5830.101.909511.934511.88751
17392023.01.05 16:00sell5840.101.910680.000000.00000
17402023.01.05 16:00modify5840.101.910681.935681.88868
17412023.01.05 20:00sell5850.101.910580.000000.00000
17422023.01.05 20:00modify5850.101.910581.935581.88858
17432023.01.06 00:00sell5860.101.912000.000000.00000
17442023.01.06 00:00modify5860.101.912001.937001.89000
17452023.01.06 04:00sell5870.101.908500.000000.00000
17462023.01.06 04:00modify5870.101.908501.933501.88650
17472023.01.06 08:00sell5880.101.912320.000000.00000
17482023.01.06 08:00modify5880.101.912321.937321.89032
17492023.01.06 12:00sell5890.101.911780.000000.00000
17502023.01.06 12:00modify5890.101.911781.936781.88978
17512023.01.06 16:00sell5900.101.906950.000000.00000
17522023.01.06 16:00modify5900.101.906951.931951.88495
17532023.01.06 20:00sell5910.101.903340.000000.00000
17542023.01.06 20:00modify5910.101.903341.928341.88134
17552023.01.09 00:00sell5920.101.905240.000000.00000
17562023.01.09 00:00modify5920.101.905241.930241.88324
17572023.01.09 07:05t/p5810.101.897871.944871.89787134.9427593.00
17582023.01.09 08:00sell5930.101.902930.000000.00000
17592023.01.09 08:00modify5930.101.902931.927931.88093
17602023.01.17 08:00close5930.101.908841.927931.88093-35.9427557.06
17612023.01.17 08:00close5920.101.908841.930241.88324-21.7827535.28
17622023.01.17 08:00close5910.101.908841.928341.88134-33.3827501.89
17632023.01.17 08:00close5900.101.908841.931951.88495-11.2527490.64
17642023.01.17 08:00close5890.101.908841.936781.8897818.3527508.99
17652023.01.17 08:00close5880.101.908841.937321.8903221.6727530.65
17662023.01.17 08:00close5870.101.908841.933501.88650-1.7527528.90
17672023.01.17 08:00close5860.101.908841.937001.8900019.7027548.60
17682023.01.17 08:00close5850.101.908841.935581.8885811.0327559.63
17692023.01.17 08:00close5840.101.908841.935681.8886811.6427571.27
17702023.01.17 08:00close5830.101.908841.934511.887514.4727575.74
17712023.01.17 08:00close5820.101.908841.934951.887957.1727582.92
17722023.01.17 08:00close5800.101.908841.943171.8961757.5627640.48
17732023.01.17 08:00close5790.101.908841.939211.8922133.3927673.87
17742023.01.17 08:00close5780.101.908841.934601.887605.1327679.00
17752023.01.17 08:00close5770.101.908841.932581.88558-7.2527671.75
17762023.01.17 08:00close5760.101.908841.929191.88219-28.0327643.72
17772023.01.17 08:00close5750.101.908841.938471.8914728.8627672.58
17782023.01.17 08:00close5740.101.908841.940361.8933640.4427713.02
17792023.01.17 08:00close5730.101.908841.941631.8946348.2727761.29
17802023.01.17 12:00buy5940.101.914730.000000.00000
17812023.01.17 12:00modify5940.101.914731.889731.93673
17822023.01.17 16:00buy5950.101.908310.000000.00000
17832023.01.17 16:00modify5950.101.908311.883311.93031
17842023.01.17 20:00buy5960.101.908820.000000.00000
17852023.01.17 20:00modify5960.101.908821.883821.93082
17862023.01.18 00:00buy5970.101.909930.000000.00000
17872023.01.18 00:00modify5970.101.909931.884931.93193
17882023.01.18 04:00buy5980.101.904720.000000.00000
17892023.01.18 04:00modify5980.101.904721.879721.92672
17902023.01.18 08:00buy5990.101.902690.000000.00000
17912023.01.18 08:00modify5990.101.902691.877691.92469
17922023.01.18 12:00buy6000.101.907650.000000.00000
17932023.01.18 12:00modify6000.101.907651.882651.92965
17942023.01.18 16:00buy6010.101.915250.000000.00000
17952023.01.18 16:00modify6010.101.915251.890251.93725
17962023.01.18 20:00buy6020.101.918770.000000.00000
17972023.01.18 20:00modify6020.101.918771.893771.94077
17982023.01.19 00:00buy6030.101.916040.000000.00000
17992023.01.19 00:00modify6030.101.916041.891041.93804
18002023.01.19 04:00buy6040.101.920540.000000.00000
18012023.01.19 04:00modify6040.101.920541.895541.94254
18022023.01.19 06:40t/p5990.101.924691.877691.92469133.5727894.86
18032023.01.19 07:40t/p5980.101.926721.879721.92672133.5628028.42
18042023.01.19 08:30t/p5950.101.930311.883311.93031133.2028161.62
18052023.01.19 08:30t/p6000.101.929651.882651.92965133.5628295.18
18062023.01.19 08:40t/p5960.101.930821.883821.93082133.2028428.38
18072023.01.19 08:40t/p5970.101.931931.884931.93193133.5628561.94
18082023.01.19 12:40t/p5940.101.936731.889731.93673133.2028695.14
18092023.01.19 12:40t/p6010.101.937251.890251.93725133.5628828.70
18102023.01.19 16:30t/p6030.101.938041.891041.93804134.6428963.34
18112023.01.20 04:00sell6050.101.931080.000000.00000
18122023.01.20 04:00modify6050.101.931081.956081.90908
18132023.01.20 04:00close6040.101.931081.895541.9425464.1429027.48
18142023.01.20 04:00close6020.101.931081.893771.9407773.9029101.37
18152023.01.20 08:00sell6060.101.925090.000000.00000
18162023.01.20 08:00modify6060.101.925091.950091.90309
18172023.01.20 12:00sell6070.101.924920.000000.00000
18182023.01.20 12:00modify6070.101.924921.949921.90292
18192023.01.23 04:00buy6080.101.920270.000000.00000
18202023.01.23 04:00modify6080.101.920271.895271.94227
18212023.01.23 04:00close6070.101.920271.949921.9029228.5529129.92
18222023.01.23 04:00close6060.101.920271.950091.9030929.5929159.51
18232023.01.23 04:00close6050.101.920271.956081.9090866.3129225.81
18242023.01.23 08:00buy6090.101.918790.000000.00000
18252023.01.23 08:00modify6090.101.918791.893791.94079
18262023.01.23 12:00buy6100.101.909960.000000.00000
18272023.01.23 12:00modify6100.101.909961.884961.93196
18282023.01.23 16:00buy6110.101.907660.000000.00000
18292023.01.23 16:00modify6110.101.907661.882661.92966
18302023.01.23 20:00buy6120.101.908130.000000.00000
18312023.01.23 20:00modify6120.101.908131.883131.93013
18322023.01.24 00:00buy6130.101.907880.000000.00000
18332023.01.24 00:00modify6130.101.907881.882881.92988
18342023.01.24 08:00buy6140.101.906800.000000.00000
18352023.01.24 08:00modify6140.101.906801.881801.92880
18362023.01.24 13:30s/l6080.101.895271.895271.94227-153.3629072.45
18372023.01.24 13:40s/l6090.101.893791.893791.94079-153.3728919.08
18382023.01.24 20:00buy6150.101.895470.000000.00000
18392023.01.24 20:00modify6150.101.895471.870471.91747
18402023.01.25 00:00buy6160.101.898870.000000.00000
18412023.01.25 00:00modify6160.101.898871.873871.92087
18422023.01.25 04:00buy6170.101.900210.000000.00000
18432023.01.25 04:00modify6170.101.900211.875211.92221
18442023.01.25 08:00buy6180.101.899620.000000.00000
18452023.01.25 08:00modify6180.101.899621.874621.92162
18462023.01.25 12:00buy6190.101.900060.000000.00000
18472023.01.25 12:00modify6190.101.900061.875061.92206
18482023.01.26 04:00sell6200.101.910310.000000.00000
18492023.01.26 04:00modify6200.101.910311.935311.88831
18502023.01.26 04:00close6190.101.910311.875061.9220661.6528980.73
18512023.01.26 04:00close6180.101.910311.874621.9216264.3529045.08
18522023.01.26 04:00close6170.101.910311.875211.9222160.7329105.81
18532023.01.26 04:00close6160.101.910311.873871.9208768.9429174.75
18542023.01.26 04:00close6150.101.910311.870471.9174789.3829264.13
18552023.01.26 04:00close6140.101.910311.881801.9288020.0429284.17
18562023.01.26 04:00close6130.101.910311.882881.9298813.4329297.60
18572023.01.26 04:00close6120.101.910311.883131.9301311.5429309.13
18582023.01.26 04:00close6110.101.910311.882661.9296614.4229323.55
18592023.01.26 04:00close6100.101.910311.884961.931960.3429323.89
18602023.01.26 08:00sell6210.101.910820.000000.00000
18612023.01.26 08:00modify6210.101.910821.935821.88882
18622023.01.26 12:00sell6220.101.912150.000000.00000
18632023.01.26 12:00modify6220.101.912151.937151.89015
18642023.01.26 16:00sell6230.101.911400.000000.00000
18652023.01.26 16:00modify6230.101.911401.936401.88940
18662023.01.26 20:00sell6240.101.912460.000000.00000
18672023.01.26 20:00modify6240.101.912461.937461.89046
18682023.01.27 00:00sell6250.101.912570.000000.00000
18692023.01.27 00:00modify6250.101.912571.937571.89057
18702023.01.27 04:00sell6260.101.907840.000000.00000
18712023.01.27 04:00modify6260.101.907841.932841.88584
18722023.01.27 08:00sell6270.101.907010.000000.00000
18732023.01.27 08:00modify6270.101.907011.932011.88501
18742023.01.27 12:00sell6280.101.907680.000000.00000
18752023.01.27 12:00modify6280.101.907681.932681.88568
18762023.01.27 16:00sell6290.101.909050.000000.00000
18772023.01.27 16:00modify6290.101.909051.934051.88705
18782023.01.27 20:00sell6300.101.909170.000000.00000
18792023.01.27 20:00modify6300.101.909171.934171.88717
18802023.01.30 00:00sell6310.101.909860.000000.00000
18812023.01.30 00:00modify6310.101.909861.934861.88786
18822023.01.30 04:00sell6320.101.909260.000000.00000
18832023.01.30 04:00modify6320.101.909261.934261.88726
18842023.01.30 08:00sell6330.101.909990.000000.00000
18852023.01.30 08:00modify6330.101.909991.934991.88799
18862023.01.30 12:00sell6340.101.910330.000000.00000
18872023.01.30 12:00modify6340.101.910331.935331.88833
18882023.01.30 16:00sell6350.101.908460.000000.00000
18892023.01.30 16:00modify6350.101.908461.933461.88646
18902023.01.30 20:00sell6360.101.908660.000000.00000
18912023.01.30 20:00modify6360.101.908661.933661.88666
18922023.01.31 00:00sell6370.101.909050.000000.00000
18932023.01.31 00:00modify6370.101.909051.934051.88705
18942023.01.31 16:00sell6380.101.904540.000000.00000
18952023.01.31 16:00modify6380.101.904541.929541.88254
18962023.01.31 20:00sell6390.101.906700.000000.00000
18972023.01.31 20:00modify6390.101.906701.931701.88470
18982023.02.02 11:40t/p6250.101.890571.937571.89057135.0929458.98
18992023.02.02 12:30t/p6220.101.890151.937151.89015135.1129594.09
19002023.02.02 12:30t/p6240.101.890461.937461.89046135.1129729.21
19012023.02.02 12:40t/p6200.101.888311.935311.88831135.1129864.32
19022023.02.02 12:40t/p6210.101.888821.935821.88882135.1229999.44
19032023.02.02 12:40t/p6230.101.889401.936401.88940135.1230134.57
19042023.02.02 12:40t/p6260.101.885841.932841.88584135.0930269.66
19052023.02.02 12:40t/p6270.101.885011.932011.88501135.0830404.73
19062023.02.02 12:40t/p6280.101.885681.932681.88568135.0930539.82
19072023.02.02 12:40t/p6290.101.887051.934051.88705135.0930674.91
19082023.02.02 12:40t/p6300.101.887171.934171.88717135.0830809.99
19092023.02.02 12:40t/p6310.101.887861.934861.88786135.0430945.03
19102023.02.02 12:40t/p6320.101.887261.934261.88726135.0531080.08
19112023.02.02 12:40t/p6330.101.887991.934991.88799135.0431215.12
19122023.02.02 12:40t/p6340.101.888331.935331.88833135.0531350.17
19132023.02.02 12:40t/p6350.101.886461.933461.88646135.0431485.21
19142023.02.02 12:40t/p6360.101.886661.933661.88666135.0531620.26
19152023.02.02 12:40t/p6370.101.887051.934051.88705135.0131755.28
19162023.02.02 12:40t/p6390.101.884701.931701.88470135.0031890.28
19172023.02.03 12:00buy6400.101.893340.000000.00000
19182023.02.03 12:00modify6400.101.893341.868341.91534
19192023.02.03 12:00close6380.101.893341.929541.8825468.8431959.12
19202023.02.03 16:00buy6410.101.898050.000000.00000
19212023.02.03 16:00modify6410.101.898051.873051.92005
19222023.02.06 00:00sell6420.101.903640.000000.00000
19232023.02.06 00:00modify6420.101.903641.928641.88164
19242023.02.06 00:00close6410.101.903641.873051.9200533.8531992.97
19252023.02.06 00:00close6400.101.903641.868341.9153462.6832055.65
19262023.02.06 04:00sell6430.101.905470.000000.00000
19272023.02.06 04:00modify6430.101.905471.930471.88347
19282023.02.06 20:00sell6440.101.908810.000000.00000
19292023.02.06 20:00modify6440.101.908811.933811.88681
19302023.02.07 00:00sell6450.101.905980.000000.00000
19312023.02.07 00:00modify6450.101.905981.930981.88398
19322023.02.07 04:00sell6460.101.906130.000000.00000
19332023.02.07 04:00modify6460.101.906131.931131.88413
19342023.02.07 08:00sell6470.101.902290.000000.00000
19352023.02.07 08:00modify6470.101.902291.927291.88029
19362023.02.07 12:00sell6480.101.899620.000000.00000
19372023.02.07 12:00modify6480.101.899621.924621.87762
19382023.02.07 16:00sell6490.101.907370.000000.00000
19392023.02.07 16:00modify6490.101.907371.932371.88537
19402023.02.07 20:00sell6500.101.904470.000000.00000
19412023.02.07 20:00modify6500.101.904471.929471.88247
19422023.02.08 00:00sell6510.101.906390.000000.00000
19432023.02.08 00:00modify6510.101.906391.931391.88439
19442023.02.08 04:00sell6520.101.905120.000000.00000
19452023.02.08 04:00modify6520.101.905121.930121.88312
19462023.02.08 08:00sell6530.101.908050.000000.00000
19472023.02.08 08:00modify6530.101.908051.933051.88605
19482023.02.08 12:00sell6540.101.909170.000000.00000
19492023.02.08 12:00modify6540.101.909171.934171.88717
19502023.02.08 20:00sell6550.101.912770.000000.00000
19512023.02.08 20:00modify6550.101.912771.937771.89077
19522023.02.09 00:00sell6560.101.911420.000000.00000
19532023.02.09 00:00modify6560.101.911421.936421.88942
19542023.02.09 04:00sell6570.101.905470.000000.00000
19552023.02.09 04:00modify6570.101.905471.930471.88347
19562023.02.09 08:00sell6580.101.902420.000000.00000
19572023.02.09 08:00modify6580.101.902421.927421.88042
19582023.02.09 12:00sell6590.101.908860.000000.00000
19592023.02.09 12:00modify6590.101.908861.933861.88686
19602023.02.09 16:00sell6600.101.914860.000000.00000
19612023.02.09 16:00modify6600.101.914861.939861.89286
19622023.02.09 20:00sell6610.101.915160.000000.00000
19632023.02.09 20:00modify6610.101.915161.940161.89316
19642023.02.13 16:00close6610.101.908851.940161.8931638.7632094.42
19652023.02.13 16:00close6600.101.908851.939861.8928636.9232131.34
19662023.02.13 16:00close6590.101.908851.933861.886860.1332131.47
19672023.02.13 16:00close6580.101.908851.927421.88042-39.3432092.13
19682023.02.13 16:00close6570.101.908851.930471.88347-20.6532071.49
19692023.02.13 16:00close6560.101.908851.936421.8894215.8332087.32
19702023.02.13 16:00close6550.101.908851.937771.8907724.2132111.53
19712023.02.13 16:00close6540.101.908851.934171.887172.1432113.67
19722023.02.13 16:00close6530.101.908851.933051.88605-4.7232108.95
19732023.02.13 16:00close6520.101.908851.930121.88312-22.6832086.27
19742023.02.13 16:00close6510.101.908851.931391.88439-14.9032071.38
19752023.02.13 16:00close6500.101.908851.929471.88247-26.6332044.74
19762023.02.13 16:00close6490.101.908851.932371.88537-8.8532035.89
19772023.02.13 16:00close6480.101.908851.924621.87762-56.3631979.53
19782023.02.13 16:00close6470.101.908851.927291.88029-39.9931939.53
19792023.02.13 16:00close6460.101.908851.931131.88413-16.4531923.08
19802023.02.13 16:00close6450.101.908851.930981.88398-17.3731905.71
19812023.02.13 16:00close6440.101.908851.933811.886810.0131905.72
19822023.02.13 16:00close6430.101.908851.930471.88347-20.4731885.26
19832023.02.13 16:00close6420.101.908851.928641.88164-31.6931853.57
19842023.02.13 20:00buy6620.101.908470.000000.00000
19852023.02.13 20:00modify6620.101.908471.883471.93047
19862023.02.14 00:00buy6630.101.910800.000000.00000
19872023.02.14 00:00modify6630.101.910801.885801.93280
19882023.02.14 04:00buy6640.101.916130.000000.00000
19892023.02.14 04:00modify6640.101.916131.891131.93813
19902023.02.14 08:00buy6650.101.916670.000000.00000
19912023.02.14 08:00modify6650.101.916671.891671.93867
19922023.02.14 16:00sell6660.101.920980.000000.00000
19932023.02.14 16:00modify6660.101.920981.945981.89898
19942023.02.14 16:00close6650.101.920981.891671.9386726.3831879.95
19952023.02.14 16:00close6640.101.920981.891131.9381329.6831909.63
19962023.02.14 16:00close6630.101.920981.885801.9328062.3031971.93
19972023.02.14 16:00close6620.101.920981.883471.9304776.2032048.13
19982023.02.14 20:00sell6670.101.919000.000000.00000
19992023.02.14 20:00modify6670.101.919001.944001.89700
20002023.02.15 00:00sell6680.101.921540.000000.00000
20012023.02.15 00:00modify6680.101.921541.946541.89954
20022023.02.15 04:00sell6690.101.927120.000000.00000
20032023.02.15 04:00modify6690.101.927121.952121.90512
20042023.02.15 08:00sell6700.101.922710.000000.00000
20052023.02.15 08:00modify6700.101.922711.947711.90071
20062023.02.15 12:00sell6710.101.922910.000000.00000
20072023.02.15 12:00modify6710.101.922911.947911.90091
20082023.02.15 16:00sell6720.101.915230.000000.00000
20092023.02.15 16:00modify6720.101.915231.940231.89323
20102023.02.15 20:00sell6730.101.913800.000000.00000
20112023.02.15 20:00modify6730.101.913801.938801.89180
20122023.02.16 00:00sell6740.101.916640.000000.00000
20132023.02.16 00:00modify6740.101.916641.941641.89464
20142023.02.16 04:00sell6750.101.913680.000000.00000
20152023.02.16 04:00modify6750.101.913681.938681.89168
20162023.02.16 08:00sell6760.101.911790.000000.00000
20172023.02.16 08:00modify6760.101.911791.936791.88979
20182023.02.16 12:00sell6770.101.917290.000000.00000
20192023.02.16 12:00modify6770.101.917291.942291.89529
20202023.02.16 16:00sell6780.101.920030.000000.00000
20212023.02.16 16:00modify6780.101.920031.945031.89803
20222023.02.16 20:00sell6790.101.915250.000000.00000
20232023.02.16 20:00modify6790.101.915251.940251.89325
20242023.02.17 00:00sell6800.101.917190.000000.00000
20252023.02.17 00:00modify6800.101.917191.942191.89519
20262023.02.17 04:00sell6810.101.920060.000000.00000
20272023.02.17 04:00modify6810.101.920061.945061.89806
20282023.02.17 08:00sell6820.101.919720.000000.00000
20292023.02.17 08:00modify6820.101.919721.944721.89772
20302023.02.17 12:00sell6830.101.924680.000000.00000
20312023.02.17 12:00modify6830.101.924681.949681.90268
20322023.02.20 04:00sell6840.101.928080.000000.00000
20332023.02.20 04:00modify6840.101.928081.953081.90608
20342023.02.20 08:00sell6850.101.929430.000000.00000
20352023.02.20 08:00modify6850.101.929431.954431.90743
20362023.02.21 09:40s/l6760.101.936791.936791.88979-153.1431894.99
20372023.02.21 10:30s/l6750.101.938681.938681.89168-153.1531741.84
20382023.02.21 10:40s/l6730.101.938801.938801.89180-153.0431588.80
20392023.02.21 11:30s/l6720.101.940231.940231.89323-153.0431435.75
20402023.02.21 11:30s/l6790.101.940251.940251.89325-153.1431282.61
20412023.02.21 12:40s/l6740.101.941641.941641.89464-153.1531129.46
20422023.02.21 13:20s/l6770.101.942291.942291.89529-153.1530976.31
20432023.02.21 13:20s/l6800.101.942191.942191.89519-153.1930823.12
20442023.02.21 13:40s/l6670.101.944001.944001.89700-153.0030670.13
20452023.02.21 15:30s/l6660.101.945981.945981.89898-153.0130517.12
20462023.02.21 15:30s/l6780.101.945031.945031.89803-153.1530363.97
20472023.02.21 15:30s/l6810.101.945061.945061.89806-153.1930210.78
20482023.02.21 15:30s/l6820.101.944721.944721.89772-153.1930057.59
20492023.02.21 15:40s/l6680.101.946541.946541.89954-153.0329904.56
20502023.02.21 15:40s/l6700.101.947711.947711.90071-153.0429751.52
20512023.02.21 15:40s/l6710.101.947911.947911.90091-153.0329598.49
20522023.02.21 16:40s/l6830.101.949681.949681.90268-153.1829445.31
20532023.02.22 00:40s/l6690.101.952121.952121.90512-153.0129292.30
20542023.02.22 01:15s/l6840.101.953081.953081.90608-153.1929139.11
20552023.02.22 04:00sell6860.101.945380.000000.00000
20562023.02.22 04:00modify6860.101.945381.970381.92338
20572023.02.22 08:00sell6870.101.943470.000000.00000
20582023.02.22 08:00modify6870.101.943471.968471.92147
20592023.02.22 12:00sell6880.101.940540.000000.00000
20602023.02.22 12:00modify6880.101.940541.965541.91854
20612023.02.22 16:00sell6890.101.935510.000000.00000
20622023.02.22 16:00modify6890.101.935511.960511.91351
20632023.02.22 20:00sell6900.101.937230.000000.00000
20642023.02.22 20:00modify6900.101.937231.962231.91523
20652023.02.23 00:00sell6910.101.935550.000000.00000
20662023.02.23 00:00modify6910.101.935551.960551.91355
20672023.02.23 04:00sell6920.101.931280.000000.00000
20682023.02.23 04:00modify6920.101.931281.956281.90928
20692023.02.23 08:00sell6930.101.931710.000000.00000
20702023.02.23 08:00modify6930.101.931711.956711.90971
20712023.02.23 16:00buy6940.101.933490.000000.00000
20722023.02.23 16:00modify6940.101.933491.908491.95549
20732023.02.23 16:00close6930.101.933491.956711.90971-10.9129128.20
20742023.02.23 16:00close6920.101.933491.956281.90928-13.5429114.66
20752023.02.23 16:00close6910.101.933491.960551.9135512.6329127.29
20762023.02.23 16:00close6900.101.933491.962231.9152323.0429150.33
20772023.02.23 16:00close6890.101.933491.960511.9135112.5029162.83
20782023.02.23 16:00close6880.101.933491.965541.9185443.3329206.16
20792023.02.23 16:00close6870.101.933491.968471.9214761.2929267.45
20802023.02.23 16:00close6860.101.933491.970381.9233873.0029340.45
20812023.02.23 16:00close6850.101.933491.954431.90743-24.7129315.74
20822023.02.23 20:00buy6950.101.930740.000000.00000
20832023.02.23 20:00modify6950.101.930741.905741.95274
20842023.02.24 00:00buy6960.101.929200.000000.00000
20852023.02.24 00:00modify6960.101.929201.904201.95120
20862023.02.24 04:00buy6970.101.928540.000000.00000
20872023.02.24 04:00modify6970.101.928541.903541.95054
20882023.02.24 08:00buy6980.101.933790.000000.00000
20892023.02.24 08:00modify6980.101.933791.908791.95579
20902023.02.24 12:00buy6990.101.934050.000000.00000
20912023.02.24 12:00modify6990.101.934051.909051.95605
20922023.02.24 20:00sell7000.101.936720.000000.00000
20932023.02.24 20:00modify7000.101.936721.961721.91472
20942023.02.24 20:00close6990.101.936721.909051.9560516.3429332.08
20952023.02.24 20:00close6980.101.936721.908791.9557917.9329350.01
20962023.02.24 20:00close6970.101.936721.903541.9505450.0629400.07
20972023.02.24 20:00close6960.101.936721.904201.9512046.0229446.09
20982023.02.24 20:00close6950.101.936721.905741.9527436.2429482.33
20992023.02.24 20:00close6940.101.936721.908491.9554919.4129501.74
21002023.02.27 00:00sell7010.101.938420.000000.00000
21012023.02.27 00:00modify7010.101.938421.963421.91642
21022023.02.27 08:00sell7020.101.943820.000000.00000
21032023.02.27 08:00modify7020.101.943821.968821.92182
21042023.02.28 08:20s/l7000.101.961721.961721.91472-153.1929348.55
21052023.02.28 08:30s/l7010.101.963421.963421.91642-153.2129195.34
21062023.02.28 16:00sell7030.101.953950.000000.00000
21072023.02.28 16:00modify7030.101.953951.978951.93195
21082023.02.28 20:00sell7040.101.947270.000000.00000
21092023.02.28 20:00modify7040.101.947271.972271.92527
21102023.03.01 00:00sell7050.101.944850.000000.00000
21112023.03.01 00:00modify7050.101.944851.969851.92285
21122023.03.01 08:40t/p7030.101.931951.978951.93195134.9129330.24
21132023.03.01 10:40t/p7040.101.925271.972271.92527134.9129465.15
21142023.03.01 10:40t/p7050.101.922851.969851.92285134.8629600.01
21152023.03.01 11:40t/p7020.101.921821.968821.92182134.9429734.95
21162023.03.01 20:00buy7060.101.923090.000000.00000
21172023.03.01 20:00modify7060.101.923091.898091.94509
21182023.03.02 00:00buy7070.101.923420.000000.00000
21192023.03.02 00:00modify7070.101.923421.898421.94542
21202023.03.02 04:00buy7080.101.927070.000000.00000
21212023.03.02 04:00modify7080.101.927071.902071.94907
21222023.03.02 08:00buy7090.101.926500.000000.00000
21232023.03.02 08:00modify7090.101.926501.901501.94850
21242023.03.02 12:00buy7100.101.924820.000000.00000
21252023.03.02 12:00modify7100.101.924821.899821.94682
21262023.03.02 16:00buy7110.101.922340.000000.00000
21272023.03.02 16:00modify7110.101.922341.897341.94434
21282023.03.02 20:00buy7120.101.921600.000000.00000
21292023.03.02 20:00modify7120.101.921601.896601.94360
21302023.03.03 00:00buy7130.101.921720.000000.00000
21312023.03.03 00:00modify7130.101.921721.896721.94372
21322023.03.03 04:00buy7140.101.923100.000000.00000
21332023.03.03 04:00modify7140.101.923101.898101.94510
21342023.03.03 08:00buy7150.101.924120.000000.00000
21352023.03.03 08:00modify7150.101.924121.899121.94612
21362023.03.03 12:00buy7160.101.927600.000000.00000
21372023.03.03 12:00modify7160.101.927601.902601.94960
21382023.03.06 04:00sell7170.101.935650.000000.00000
21392023.03.06 04:00modify7170.101.935651.960651.91365
21402023.03.06 04:00close7160.101.935651.902601.9496048.9129783.86
21412023.03.06 04:00close7150.101.935651.899121.9461270.2029854.06
21422023.03.06 04:00close7140.101.935651.898101.9451076.4529930.51
21432023.03.06 04:00close7130.101.935651.896721.9437284.8930015.40
21442023.03.06 04:00close7120.101.935651.896601.9436085.2730100.67
21452023.03.06 04:00close7110.101.935651.897341.9443480.7430181.41
21462023.03.06 04:00close7100.101.935651.899821.9468265.5630246.97
21472023.03.06 04:00close7090.101.935651.901501.9485055.2830302.25
21482023.03.06 04:00close7080.101.935651.902071.9490751.7930354.04
21492023.03.06 04:00close7070.101.935651.898421.9454274.1330428.17
21502023.03.06 04:00close7060.101.935651.898091.9450975.0730503.24
21512023.03.06 08:00sell7180.101.936380.000000.00000
21522023.03.06 08:00modify7180.101.936381.961381.91438
21532023.03.07 00:00sell7190.101.939990.000000.00000
21542023.03.07 00:00modify7190.101.939991.964991.91799
21552023.03.07 04:00sell7200.101.939440.000000.00000
21562023.03.07 04:00modify7200.101.939441.964441.91744
21572023.03.07 08:00sell7210.101.938220.000000.00000
21582023.03.07 08:00modify7210.101.938221.963221.91622
21592023.03.07 12:00sell7220.101.936570.000000.00000
21602023.03.07 12:00modify7220.101.936571.961571.91457
21612023.03.07 20:00buy7230.101.936760.000000.00000
21622023.03.07 20:00modify7230.101.936761.911761.95876
21632023.03.07 20:00close7220.101.936761.961571.91457-1.1630502.08
21642023.03.07 20:00close7210.101.936761.963221.916228.9530511.03
21652023.03.07 20:00close7200.101.936761.964441.9174416.4330527.46
21662023.03.07 20:00close7190.101.936761.964991.9179919.8030547.26
21672023.03.07 20:00close7180.101.936761.961381.91438-2.2930544.96
21682023.03.07 20:00close7170.101.936761.960651.91365-6.7630538.20
21692023.03.08 00:00buy7240.101.935830.000000.00000
21702023.03.08 00:00modify7240.101.935831.910831.95783
21712023.03.08 04:00buy7250.101.940450.000000.00000
21722023.03.08 04:00modify7250.101.940451.915451.96245
21732023.03.08 08:00buy7260.101.935150.000000.00000
21742023.03.08 08:00modify7260.101.935151.910151.95715
21752023.03.08 12:00buy7270.101.935800.000000.00000
21762023.03.08 12:00modify7270.101.935801.910801.95780
21772023.03.08 16:00buy7280.101.935640.000000.00000
21782023.03.08 16:00modify7280.101.935641.910641.95764
21792023.03.08 20:00buy7290.101.939910.000000.00000
21802023.03.08 20:00modify7290.101.939911.914911.96191
21812023.03.09 00:00buy7300.101.938400.000000.00000
21822023.03.09 00:00modify7300.101.938401.913401.96040
21832023.03.09 04:00buy7310.101.938860.000000.00000
21842023.03.09 04:00modify7310.101.938861.913861.96086
21852023.03.09 08:00buy7320.101.936630.000000.00000
21862023.03.09 08:00modify7320.101.936631.911631.95863
21872023.03.09 12:00buy7330.101.938010.000000.00000
21882023.03.09 12:00modify7330.101.938011.913011.96001
21892023.03.09 16:00buy7340.101.943000.000000.00000
21902023.03.09 16:00modify7340.101.943001.918001.96500
21912023.03.10 07:40t/p7260.101.957151.910151.95715133.2030671.40
21922023.03.10 07:40t/p7280.101.957641.910641.95764133.2030804.60
21932023.03.10 09:20t/p7240.101.957831.910831.95783133.2130937.81
21942023.03.10 09:20t/p7270.101.957801.910801.95780133.2031071.01
21952023.03.10 09:20t/p7320.101.958631.911631.95863134.2831205.29
21962023.03.10 09:30t/p7230.101.958761.911761.95876132.8531338.13
21972023.03.10 09:30t/p7300.101.960401.913401.96040134.2831472.41
21982023.03.10 09:30t/p7310.101.960861.913861.96086134.2831606.69
21992023.03.10 09:30t/p7330.101.960011.913011.96001134.2831740.97
22002023.03.10 09:40t/p7250.101.962451.915451.96245133.2031874.17
22012023.03.10 09:40t/p7290.101.961911.914911.96191133.2132007.38
22022023.03.10 14:40t/p7340.101.965001.918001.96500134.2932141.67
22032023.03.13 00:00sell7350.101.960110.000000.00000
22042023.03.13 00:00modify7350.101.960111.985111.93811
22052023.03.13 04:00sell7360.101.956520.000000.00000
22062023.03.13 04:00modify7360.101.956521.981521.93452
22072023.03.13 08:00sell7370.101.955210.000000.00000
22082023.03.13 08:00modify7370.101.955211.980211.93321
22092023.03.13 12:00sell7380.101.952110.000000.00000
22102023.03.13 12:00modify7380.101.952111.977111.93011
22112023.03.13 20:00buy7390.101.958850.000000.00000
22122023.03.13 20:00modify7390.101.958851.933851.98085
22132023.03.13 20:00close7380.101.958851.977111.93011-41.3232100.35
22142023.03.13 20:00close7370.101.958851.980211.93321-22.3232078.03
22152023.03.13 20:00close7360.101.958851.981521.93452-14.2932063.74
22162023.03.13 20:00close7350.101.958851.985111.938117.7232071.46
22172023.03.14 00:00buy7400.101.958310.000000.00000
22182023.03.14 00:00modify7400.101.958311.933311.98031
22192023.03.14 04:00buy7410.101.956640.000000.00000
22202023.03.14 04:00modify7410.101.956641.931641.97864
22212023.03.14 08:00buy7420.101.950530.000000.00000
22222023.03.14 08:00modify7420.101.950531.925531.97253
22232023.03.14 12:00buy7430.101.954820.000000.00000
22242023.03.14 12:00modify7430.101.954821.929821.97682
22252023.03.14 16:00buy7440.101.952110.000000.00000
22262023.03.14 16:00modify7440.101.952111.927111.97411
22272023.03.14 20:00buy7450.101.951990.000000.00000
22282023.03.14 20:00modify7450.101.951991.926991.97399
22292023.03.15 00:00buy7460.101.950840.000000.00000
22302023.03.15 00:00modify7460.101.950841.925841.97284
22312023.03.15 04:00buy7470.101.954380.000000.00000
22322023.03.15 04:00modify7470.101.954381.929381.97638
22332023.03.15 08:00buy7480.101.957650.000000.00000
22342023.03.15 08:00modify7480.101.957651.932651.97965
22352023.03.15 12:00buy7490.101.946090.000000.00000
22362023.03.15 12:00modify7490.101.946091.921091.96809
22372023.03.15 16:00buy7500.101.946530.000000.00000
22382023.03.15 16:00modify7500.101.946531.921531.96853
22392023.03.15 20:00buy7510.101.947890.000000.00000
22402023.03.15 20:00modify7510.101.947891.922891.96989
22412023.03.16 00:00buy7520.101.958890.000000.00000
22422023.03.16 00:00modify7520.101.958891.933891.98089
22432023.03.16 04:00buy7530.101.960950.000000.00000
22442023.03.16 04:00modify7530.101.960951.935951.98295
22452023.03.16 08:00buy7540.101.958050.000000.00000
22462023.03.16 08:00modify7540.101.958051.933051.98005
22472023.03.16 12:00buy7550.101.952650.000000.00000
22482023.03.16 12:00modify7550.101.952651.927651.97465
22492023.03.16 16:00buy7560.101.962780.000000.00000
22502023.03.16 16:00modify7560.101.962781.937781.98478
22512023.03.16 20:00buy7570.101.957640.000000.00000
22522023.03.16 20:00modify7570.101.957641.932641.97964
22532023.03.17 00:00buy7580.101.952250.000000.00000
22542023.03.17 00:00modify7580.101.952251.927251.97425
22552023.03.21 01:20t/p7490.101.968091.921091.96809132.4832203.94
22562023.03.21 01:30t/p7500.101.968531.921531.96853132.4832336.42
22572023.03.21 01:40t/p7510.101.969891.922891.96989132.4832468.90
22582023.03.21 03:40t/p7420.101.972531.925531.97253132.1232601.01
22592023.03.21 03:40t/p7460.101.972841.925841.97284132.4832733.49
22602023.03.21 06:20t/p7450.101.973991.926991.97399132.1332865.62
22612023.03.21 06:30t/p7440.101.974111.927111.97411132.1232997.74
22622023.03.21 06:30t/p7550.101.974651.927651.97465133.5733131.31
22632023.03.21 06:30t/p7580.101.974251.927251.97425133.9233265.23
22642023.03.21 08:40t/p7430.101.976821.929821.97682132.1333397.36
22652023.03.21 08:40t/p7470.101.976381.929381.97638132.4833529.83
22662023.03.21 09:40t/p7410.101.978641.931641.97864132.1233661.95
22672023.03.21 10:20t/p7480.101.979651.932651.97965132.4933794.44
22682023.03.21 10:20t/p7570.101.979641.932641.97964133.5633928.00
22692023.03.21 10:30t/p7400.101.980311.933311.98031132.1334060.13
22702023.03.21 10:30t/p7540.101.980051.933051.98005133.5634193.69
22712023.03.21 10:40t/p7390.101.980851.933851.98085131.7634325.45
22722023.03.21 10:40t/p7520.101.980891.933891.98089133.5634459.01
22732023.03.21 20:00sell7590.101.973780.000000.00000
22742023.03.21 20:00modify7590.101.973781.998781.95178
22752023.03.21 20:00close7560.101.973781.937781.9847866.2434525.24
22762023.03.21 20:00close7530.101.973781.935951.9829577.4434602.68
22772023.03.22 00:00sell7600.101.973750.000000.00000
22782023.03.22 00:00modify7600.101.973751.998751.95175
22792023.03.22 04:00sell7610.101.971810.000000.00000
22802023.03.22 04:00modify7610.101.971811.996811.94981
22812023.03.22 08:00sell7620.101.972460.000000.00000
22822023.03.22 08:00modify7620.101.972461.997461.95046
22832023.03.22 12:00sell7630.101.975130.000000.00000
22842023.03.22 12:00modify7630.101.975132.000131.95313
22852023.03.22 16:00sell7640.101.966140.000000.00000
22862023.03.22 16:00modify7640.101.966141.991141.94414
22872023.03.22 20:00sell7650.101.971040.000000.00000
22882023.03.22 20:00modify7650.101.971041.996041.94904
22892023.03.23 00:00sell7660.101.970450.000000.00000
22902023.03.23 00:00modify7660.101.970451.995451.94845
22912023.03.23 04:00sell7670.101.963150.000000.00000
22922023.03.23 04:00modify7670.101.963151.988151.94115
22932023.03.23 08:00sell7680.101.958780.000000.00000
22942023.03.23 08:00modify7680.101.958781.983781.93678
22952023.03.23 12:00sell7690.101.960160.000000.00000
22962023.03.23 12:00modify7690.101.960161.985161.93816
22972023.03.23 16:00sell7700.101.960900.000000.00000
22982023.03.23 16:00modify7700.101.960901.985901.93890
22992023.03.23 20:00sell7710.101.963850.000000.00000
23002023.03.23 20:00modify7710.101.963851.988851.94185
23012023.03.24 00:00sell7720.101.965880.000000.00000
23022023.03.24 00:00modify7720.101.965881.990881.94388
23032023.03.24 04:00sell7730.101.968120.000000.00000
23042023.03.24 04:00modify7730.101.968121.993121.94612
23052023.03.24 08:00sell7740.101.967510.000000.00000
23062023.03.24 08:00modify7740.101.967511.992511.94551
23072023.03.24 12:00sell7750.101.967440.000000.00000
23082023.03.24 12:00modify7750.101.967441.992441.94544
23092023.03.24 16:00sell7760.101.969280.000000.00000
23102023.03.24 16:00modify7760.101.969281.994281.94728
23112023.03.27 00:00sell7770.101.971470.000000.00000
23122023.03.27 00:00modify7770.101.971471.996471.94947
23132023.03.27 04:00sell7780.101.971980.000000.00000
23142023.03.27 04:00modify7780.101.971981.996981.94998
23152023.03.27 13:40s/l7680.101.983781.983781.93678-153.1934449.50
23162023.03.27 14:40s/l7690.101.985161.985161.93816-153.1934296.31
23172023.03.27 14:40s/l7700.101.985901.985901.93890-153.1834143.13
23182023.03.28 00:00sell7790.101.982280.000000.00000
23192023.03.28 00:00modify7790.101.982282.007281.96028
23202023.03.28 04:00sell7800.101.975790.000000.00000
23212023.03.28 04:00modify7800.101.975792.000791.95379
23222023.03.28 08:00sell7810.101.976650.000000.00000
23232023.03.28 08:00modify7810.101.976652.001651.95465
23242023.03.29 08:00close7810.101.976152.001651.954653.1134146.24
23252023.03.29 08:00close7800.101.976152.000791.95379-2.1634144.07
23262023.03.29 08:00close7790.101.976152.007281.9602837.6234181.69
23272023.03.29 08:00close7780.101.976151.996981.94998-25.4934156.20
23282023.03.29 08:00close7770.101.976151.996471.94947-28.6234127.59
23292023.03.29 08:00close7760.101.976151.994281.94728-42.0034085.58
23302023.03.29 08:00close7750.101.976151.992441.94544-53.2834032.30
23312023.03.29 08:00close7740.101.976151.992511.94551-52.8533979.45
23322023.03.29 08:00close7730.101.976151.993121.94612-49.1133930.34
23332023.03.29 08:00close7720.101.976151.990881.94388-62.8533867.49
23342023.03.29 08:00close7710.101.976151.988851.94185-75.2633792.23
23352023.03.29 08:00close7670.101.976151.988151.94115-79.5533712.69
23362023.03.29 08:00close7660.101.976151.995451.94845-34.8033677.89
23372023.03.29 08:00close7650.101.976151.996041.94904-31.0733646.83
23382023.03.29 08:00close7640.101.976151.991141.94414-61.1133585.72
23392023.03.29 08:00close7630.101.976152.000131.95313-6.0033579.73
23402023.03.29 08:00close7620.101.976151.997461.95046-22.3733557.36
23412023.03.29 08:00close7610.101.976151.996811.94981-26.3533531.01
23422023.03.29 08:00close7600.101.976151.998751.95175-14.4633516.56
23432023.03.29 08:00close7590.101.976151.998781.95178-14.2433502.32
23442023.03.29 12:00buy7820.101.979050.000000.00000
23452023.03.29 12:00modify7820.101.979051.954052.00105
23462023.03.29 16:00buy7830.101.979140.000000.00000
23472023.03.29 16:00modify7830.101.979141.954142.00114
23482023.03.29 20:00buy7840.101.979700.000000.00000
23492023.03.29 20:00modify7840.101.979701.954702.00170
23502023.03.30 00:00buy7850.101.980050.000000.00000
23512023.03.30 00:00modify7850.101.980051.955052.00205
23522023.03.30 04:00buy7860.101.980780.000000.00000
23532023.03.30 04:00modify7860.101.980781.955782.00278
23542023.03.30 08:00buy7870.101.977730.000000.00000
23552023.03.30 08:00modify7870.101.977731.952731.99973
23562023.03.30 12:00buy7880.101.979550.000000.00000
23572023.03.30 12:00modify7880.101.979551.954552.00155
23582023.03.30 16:00buy7890.101.978940.000000.00000
23592023.03.30 16:00modify7890.101.978941.953942.00094
23602023.03.30 20:00buy7900.101.977990.000000.00000
23612023.03.30 20:00modify7900.101.977991.952991.99999
23622023.03.31 00:00buy7910.101.976210.000000.00000
23632023.03.31 00:00modify7910.101.976211.951211.99821
23642023.03.31 08:00buy7920.101.977720.000000.00000
23652023.03.31 08:00modify7920.101.977721.952721.99972
23662023.03.31 12:00buy7930.101.979330.000000.00000
23672023.03.31 12:00modify7930.101.979331.954332.00133
23682023.03.31 16:00buy7940.101.973010.000000.00000
23692023.03.31 16:00modify7940.101.973011.948011.99501
23702023.03.31 20:00buy7950.101.973060.000000.00000
23712023.03.31 20:00modify7950.101.973061.948061.99506
23722023.04.03 00:00buy7960.101.974340.000000.00000
23732023.04.03 00:00modify7960.101.974341.949341.99634
23742023.04.03 04:00buy7970.101.974160.000000.00000
23752023.04.03 04:00modify7970.101.974161.949161.99616
23762023.04.03 08:00buy7980.101.976560.000000.00000
23772023.04.03 08:00modify7980.101.976561.951561.99856
23782023.04.03 12:00buy7990.101.968670.000000.00000
23792023.04.03 12:00modify7990.101.968671.943671.99067
23802023.04.03 16:00buy8000.101.972590.000000.00000
23812023.04.03 16:00modify8000.101.972591.947591.99459
23822023.04.03 20:00buy8010.101.973490.000000.00000
23832023.04.03 20:00modify8010.101.973491.948491.99549
23842023.04.06 14:40t/p7990.101.990671.943671.99067132.8433635.15
23852023.04.07 00:00sell8020.101.991380.000000.00000
23862023.04.07 00:00modify8020.101.991382.016381.96938
23872023.04.07 00:00close8010.101.991381.948491.99549107.3233742.47
23882023.04.07 00:00close8000.101.991381.947591.99459112.8333855.30
23892023.04.07 00:00close7980.101.991381.951561.9985688.5433943.84
23902023.04.07 00:00close7970.101.991381.949161.99616103.2234047.06
23912023.04.07 00:00close7960.101.991381.949341.99634102.1234149.18
23922023.04.07 00:00close7950.101.991381.948061.99506109.6034258.78
23932023.04.07 00:00close7940.101.991381.948011.99501109.9034368.67
23942023.04.07 00:00close7930.101.991381.954332.0013371.2234439.89
23952023.04.07 00:00close7920.101.991381.952721.9997281.0834520.97
23962023.04.07 00:00close7910.101.991381.951211.9982190.3234611.29
23972023.04.07 00:00close7900.101.991381.952991.9999979.0634690.35
23982023.04.07 00:00close7890.101.991381.953942.0009473.2534763.59
23992023.04.07 00:00close7880.101.991381.954552.0015569.5234833.11
24002023.04.07 00:00close7870.101.991381.952731.9997380.6534913.76
24012023.04.07 00:00close7860.101.991381.955782.0027861.9934975.75
24022023.04.07 00:00close7850.101.991381.955052.0020566.4635042.21
24032023.04.07 00:00close7840.101.991381.954702.0017067.5235109.72
24042023.04.07 00:00close7830.101.991381.954142.0011470.9535180.67
24052023.04.07 00:00close7820.101.991381.954052.0010571.5035252.17
24062023.04.07 04:00sell8030.101.987460.000000.00000
24072023.04.07 04:00modify8030.101.987462.012461.96546
24082023.04.07 08:00sell8040.101.985970.000000.00000
24092023.04.07 08:00modify8040.101.985972.010971.96397
24102023.04.07 12:00sell8050.101.986850.000000.00000
24112023.04.07 12:00modify8050.101.986852.011851.96485
24122023.04.07 16:00sell8060.101.986770.000000.00000
24132023.04.07 16:00modify8060.101.986772.011771.96477
24142023.04.07 20:00sell8070.101.983300.000000.00000
24152023.04.07 20:00modify8070.101.983302.008301.96130
24162023.04.10 00:00sell8080.101.987300.000000.00000
24172023.04.10 00:00modify8080.101.987302.012301.96530
24182023.04.10 04:00sell8090.101.990690.000000.00000
24192023.04.10 04:00modify8090.101.990692.015691.96869
24202023.04.10 08:00sell8100.101.989610.000000.00000
24212023.04.10 08:00modify8100.101.989612.014611.96761
24222023.04.10 12:00sell8110.101.992750.000000.00000
24232023.04.10 12:00modify8110.101.992752.017751.97075
24242023.04.10 16:00sell8120.101.992710.000000.00000
24252023.04.10 16:00modify8120.101.992712.017711.97071
24262023.04.10 20:00sell8130.101.991030.000000.00000
24272023.04.10 20:00modify8130.101.991032.016031.96903
24282023.04.11 00:00sell8140.101.989910.000000.00000
24292023.04.11 00:00modify8140.101.989912.014911.96791
24302023.04.11 04:00sell8150.101.992030.000000.00000
24312023.04.11 04:00modify8150.101.992032.017031.97003
24322023.04.11 20:05s/l8070.102.008302.008301.96130-153.1935098.98
24332023.04.12 12:00sell8160.102.002520.000000.00000
24342023.04.12 12:00modify8160.102.002522.027521.98052
24352023.04.12 16:00sell8170.102.007170.000000.00000
24362023.04.12 16:00modify8170.102.007172.032171.98517
24372023.04.12 20:00sell8180.102.010160.000000.00000
24382023.04.12 20:00modify8180.102.010162.035161.98816
24392023.04.12 20:15s/l8040.102.010972.010971.96397-153.1534945.83
24402023.04.13 00:00sell8190.102.008870.000000.00000
24412023.04.13 00:00modify8190.102.008872.033871.98687
24422023.04.13 00:30s/l8050.102.011852.011851.96485-153.0334792.80
24432023.04.13 00:30s/l8060.102.011772.011771.96477-153.0334639.76
24442023.04.13 00:40s/l8030.102.012462.012461.96546-153.0334486.73
24452023.04.13 00:40s/l8080.102.012302.012301.96530-153.0734333.66
24462023.04.13 04:00sell8200.102.008620.000000.00000
24472023.04.13 04:00modify8200.102.008622.033621.98662
24482023.04.13 08:00sell8210.102.005050.000000.00000
24492023.04.13 08:00modify8210.102.005052.030051.98305
24502023.04.13 12:00sell8220.102.001610.000000.00000
24512023.04.13 12:00modify8220.102.001612.026611.97961
24522023.04.13 15:30t/p8180.101.988162.035161.98816134.9734468.63
24532023.04.13 15:40t/p8190.101.986872.033871.98687134.8734603.50
24542023.04.13 16:30t/p8200.101.986622.033621.98662134.8634738.36
24552023.04.13 17:05t/p8170.101.985172.032171.98517134.9734873.33
24562023.04.14 12:00buy8230.101.989150.000000.00000
24572023.04.14 12:00modify8230.101.989151.964152.01115
24582023.04.14 12:00close8220.101.989152.026611.9796176.4234949.75
24592023.04.14 12:00close8210.101.989152.030051.9830597.5135047.25
24602023.04.14 12:00close8160.101.989152.027521.9805282.1035129.36
24612023.04.14 12:00close8150.101.989152.017031.9700317.8335147.19
24622023.04.14 12:00close8140.101.989152.014911.967914.8435152.03
24632023.04.14 12:00close8130.101.989152.016031.9690311.7435163.77
24642023.04.14 12:00close8120.101.989152.017711.9707122.0435185.81
24652023.04.14 12:00close8110.101.989152.017751.9707522.2935208.09
24662023.04.14 12:00close8100.101.989152.014611.967613.0435211.13
24672023.04.14 12:00close8090.101.989152.015691.968699.6635220.79
24682023.04.14 12:00close8020.101.989152.016381.9693813.9235234.71
24692023.04.14 16:00buy8240.102.000950.000000.00000
24702023.04.14 16:00modify8240.102.000951.975952.02295
24712023.04.14 20:00buy8250.102.000700.000000.00000
24722023.04.14 20:00modify8250.102.000701.975702.02270
24732023.04.17 00:00buy8260.102.000060.000000.00000
24742023.04.17 00:00modify8260.102.000061.975062.02206
24752023.04.17 04:00buy8270.102.002230.000000.00000
24762023.04.17 04:00modify8270.102.002231.977232.02423
24772023.04.17 08:00buy8280.102.003050.000000.00000
24782023.04.17 08:00modify8280.102.003051.978052.02505
24792023.04.17 16:00sell8290.102.001390.000000.00000
24802023.04.17 16:00modify8290.102.001392.026391.97939
24812023.04.17 16:00close8280.102.001391.978052.02505-10.1635224.55
24822023.04.17 16:00close8270.102.001391.977232.02423-5.1435219.41
24832023.04.17 16:00close8260.102.001391.975062.022068.1435227.55
24842023.04.17 16:00close8250.102.001391.975702.022703.8735231.42
24852023.04.17 16:00close8240.102.001391.975952.022952.3435233.76
24862023.04.17 16:00close8230.102.001391.964152.0111574.5535308.31
24872023.04.17 20:00sell8300.102.000670.000000.00000
24882023.04.17 20:00modify8300.102.000672.025671.97867
24892023.04.18 00:00sell8310.102.001510.000000.00000
24902023.04.18 00:00modify8310.102.001512.026511.97951
24912023.04.18 04:00sell8320.102.000670.000000.00000
24922023.04.18 04:00modify8320.102.000672.025671.97867
24932023.04.18 08:00sell8330.102.002300.000000.00000
24942023.04.18 08:00modify8330.102.002302.027301.98030
24952023.04.18 12:00sell8340.102.000360.000000.00000
24962023.04.18 12:00modify8340.102.000362.025361.97836
24972023.04.18 16:00sell8350.102.002450.000000.00000
24982023.04.18 16:00modify8350.102.002452.027451.98045
24992023.04.18 20:00sell8360.102.002320.000000.00000
25002023.04.18 20:00modify8360.102.002322.027321.98032
25012023.04.19 00:00sell8370.101.999210.000000.00000
25022023.04.19 00:00modify8370.101.999212.024211.97721
25032023.04.19 04:00sell8380.102.000760.000000.00000
25042023.04.19 04:00modify8380.102.000762.025761.97876
25052023.04.19 12:00sell8390.102.005610.000000.00000
25062023.04.19 12:00modify8390.102.005612.030611.98361
25072023.04.19 16:00sell8400.102.004720.000000.00000
25082023.04.19 16:00modify8400.102.004722.029721.98272
25092023.04.19 20:00sell8410.102.005050.000000.00000
25102023.04.19 20:00modify8410.102.005052.030051.98305
25112023.04.20 08:00sell8420.102.016230.000000.00000
25122023.04.20 08:00modify8420.102.016232.041231.99423
25132023.04.20 12:00sell8430.102.015300.000000.00000
25142023.04.20 12:00modify8430.102.015302.040301.99330
25152023.04.20 16:00sell8440.102.010850.000000.00000
25162023.04.20 16:00modify8440.102.010852.035851.98885
25172023.04.20 20:00sell8450.102.016180.000000.00000
25182023.04.20 20:00modify8450.102.016182.041181.99418
25192023.04.21 00:00sell8460.102.013270.000000.00000
25202023.04.21 00:00modify8460.102.013272.038271.99127
25212023.04.21 04:00sell8470.102.019700.000000.00000
25222023.04.21 04:00modify8470.102.019702.044701.99770
25232023.04.21 08:00sell8480.102.019970.000000.00000
25242023.04.21 08:00modify8480.102.019972.044971.99797
25252023.04.21 15:40s/l8370.102.024212.024211.97721-153.1135155.21
25262023.04.21 16:00sell8490.102.023310.000000.00000
25272023.04.21 16:00modify8490.102.023312.048312.00131
25282023.04.21 16:30s/l8300.102.025672.025671.97867-153.0335002.17
25292023.04.21 16:30s/l8320.102.025672.025671.97867-153.0734849.10
25302023.04.21 16:30s/l8340.102.025362.025361.97836-153.0734696.04
25312023.04.21 16:30s/l8380.102.025762.025761.97876-153.1234542.92
25322023.04.21 16:40s/l8290.102.026392.026391.97939-153.0434389.88
25332023.04.21 16:40s/l8310.102.026512.026511.97951-153.0734236.81
25342023.04.21 18:40s/l8330.102.027302.027301.98030-153.0834083.73
25352023.04.21 18:40s/l8350.102.027452.027451.98045-153.0833930.65
25362023.04.21 18:40s/l8360.102.027322.027321.98032-153.0833777.57
25372023.04.24 00:00sell8500.102.026760.000000.00000
25382023.04.24 00:00modify8500.102.026762.051762.00476
25392023.04.24 04:00sell8510.102.027420.000000.00000
25402023.04.24 04:00modify8510.102.027422.052422.00542
25412023.04.24 08:00sell8520.102.023560.000000.00000
25422023.04.24 08:00modify8520.102.023562.048562.00156
25432023.04.24 12:00sell8530.102.025390.000000.00000
25442023.04.24 12:00modify8530.102.025392.050392.00339
25452023.04.24 16:00sell8540.102.028740.000000.00000
25462023.04.24 16:00modify8540.102.028742.053742.00674
25472023.04.24 20:00sell8550.102.024700.000000.00000
25482023.04.24 20:00modify8550.102.024702.049702.00270
25492023.04.25 00:00sell8560.102.023820.000000.00000
25502023.04.25 00:00modify8560.102.023822.048822.00182
25512023.04.25 04:00sell8570.102.023080.000000.00000
25522023.04.25 04:00modify8570.102.023082.048082.00108
25532023.04.25 08:00sell8580.102.023660.000000.00000
25542023.04.25 08:00modify8580.102.023662.048662.00166
25552023.04.25 20:00close8580.102.020912.048662.0016616.8633794.43
25562023.04.25 20:00close8570.102.020912.048082.0010813.3133807.74
25572023.04.25 20:00close8560.102.020912.048822.0018217.8433825.58
25582023.04.25 20:00close8550.102.020912.049702.0027023.2833848.86
25592023.04.25 20:00close8540.102.020912.053742.0067448.0433896.90
25602023.04.25 20:00close8530.102.020912.050392.0033927.5133924.40
25612023.04.25 20:00close8520.102.020912.048562.0015616.2933940.69
25622023.04.25 20:00close8510.102.020912.052422.0054239.9533980.63
25632023.04.25 20:00close8500.102.020912.051762.0047635.9134016.54
25642023.04.25 20:00close8490.102.020912.048312.0013114.7934031.33
25652023.04.25 20:00close8480.102.020912.044971.99797-5.6934025.65
25662023.04.25 20:00close8470.102.020912.044701.99770-7.3434018.31
25672023.04.25 20:00close8460.102.020912.038271.99127-46.7633971.55
25682023.04.25 20:00close8450.102.020912.041181.99418-28.8833942.67
25692023.04.25 20:00close8440.102.020912.035851.98885-61.5633881.11
25702023.04.25 20:00close8430.102.020912.040301.99330-34.2833846.83
25712023.04.25 20:00close8420.102.020912.041231.99423-28.5833818.25
25722023.04.25 20:00close8410.102.020912.030051.98305-97.0033721.24
25732023.04.25 20:00close8400.102.020912.029721.98272-99.0233622.22
25742023.04.25 20:00close8390.102.020912.030611.98361-93.5733528.65
25752023.04.26 00:00buy8590.102.020070.000000.00000
25762023.04.26 00:00modify8590.102.020071.995072.04207
25772023.04.26 04:00buy8600.102.025680.000000.00000
25782023.04.26 04:00modify8600.102.025682.000682.04768
25792023.04.26 16:00sell8610.102.035310.000000.00000
25802023.04.26 16:00modify8610.102.035312.060312.01331
25812023.04.26 16:00close8600.102.035312.000682.0476858.9433587.59
25822023.04.26 16:00close8590.102.035311.995072.0420793.2733680.86
25832023.04.27 04:00sell8620.102.033610.000000.00000
25842023.04.27 04:00modify8620.102.033612.058612.01161
25852023.04.27 08:00sell8630.102.027980.000000.00000
25862023.04.27 08:00modify8630.102.027982.052982.00598
25872023.04.27 12:00sell8640.102.028690.000000.00000
25882023.04.27 12:00modify8640.102.028692.053692.00669
25892023.04.27 16:00sell8650.102.033560.000000.00000
25902023.04.27 16:00modify8650.102.033562.058562.01156
25912023.04.27 20:00sell8660.102.033090.000000.00000
25922023.04.27 20:00modify8660.102.033092.058092.01109
25932023.04.28 00:00sell8670.102.033320.000000.00000
25942023.04.28 00:00modify8670.102.033322.058322.01132
25952023.04.28 04:00sell8680.102.030690.000000.00000
25962023.04.28 04:00modify8680.102.030692.055692.00869
25972023.04.28 08:00sell8690.102.035080.000000.00000
25982023.04.28 08:00modify8690.102.035082.060082.01308
25992023.04.28 12:00sell8700.102.027270.000000.00000
26002023.04.28 12:00modify8700.102.027272.052272.00527
26012023.04.28 16:00sell8710.102.033850.000000.00000
26022023.04.28 16:00modify8710.102.033852.058852.01185
26032023.04.28 20:00sell8720.102.032330.000000.00000
26042023.04.28 20:00modify8720.102.032332.057332.01033
26052023.05.01 00:00sell8730.102.034770.000000.00000
26062023.05.01 00:00modify8730.102.034772.059772.01277
26072023.05.01 04:00sell8740.102.031940.000000.00000
26082023.05.01 04:00modify8740.102.031942.056942.00994
26092023.05.01 08:00sell8750.102.027300.000000.00000
26102023.05.01 08:00modify8750.102.027302.052302.00530
26112023.05.01 12:00sell8760.102.027550.000000.00000
26122023.05.01 12:00modify8760.102.027552.052552.00555
26132023.05.01 16:00sell8770.102.025170.000000.00000
26142023.05.01 16:00modify8770.102.025172.050172.00317
26152023.05.01 20:00sell8780.102.026080.000000.00000
26162023.05.01 20:00modify8780.102.026082.051082.00408
26172023.05.02 00:00sell8790.102.025240.000000.00000
26182023.05.02 00:00modify8790.102.025242.050242.00324
26192023.05.02 04:00sell8800.102.023120.000000.00000
26202023.05.02 04:00modify8800.102.023122.048122.00112
26212023.05.02 09:30t/p8610.102.013312.060312.01331135.0933815.95
26222023.05.02 09:30t/p8690.102.013082.060082.01308134.9433950.89
26232023.05.02 09:40t/p8710.102.011852.058852.01185134.9434085.83
26242023.05.02 09:40t/p8730.102.012772.059772.01277134.9134220.74
26252023.05.02 11:30t/p8620.102.011612.058612.01161134.9834355.72
26262023.05.02 11:30t/p8650.102.011562.058562.01156134.9734490.68
26272023.05.02 11:30t/p8660.102.011092.058092.01109134.9734625.65
26282023.05.02 11:30t/p8670.102.011322.058322.01132134.9434760.60
26292023.05.02 11:30t/p8720.102.010332.057332.01033134.9334895.53
26302023.05.02 11:30t/p8740.102.009942.056942.00994134.9035030.42
26312023.05.02 11:40t/p8680.102.008692.055692.00869134.9435165.37
26322023.05.02 13:40t/p8640.102.006692.053692.00669134.9835300.35
26332023.05.02 14:05t/p8630.102.005982.052982.00598134.9835435.32
26342023.05.02 14:05t/p8760.102.005552.052552.00555134.9135570.23
26352023.05.02 14:15t/p8700.102.005272.052272.00527134.9335705.16
26362023.05.02 14:15t/p8750.102.005302.052302.00530134.9135840.07
26372023.05.02 23:40t/p8770.102.003172.050172.00317134.9135974.98
26382023.05.02 23:40t/p8780.102.004082.051082.00408134.9136109.88
26392023.05.02 23:40t/p8790.102.003242.050242.00324134.8736244.75
26402023.05.03 01:53t/p8800.102.001122.048122.00112134.9036379.65
26412023.05.03 08:00buy8810.102.007460.000000.00000
26422023.05.03 08:00modify8810.102.007461.982462.02946
26432023.05.03 12:00buy8820.102.007300.000000.00000
26442023.05.03 12:00modify8820.102.007301.982302.02930
26452023.05.03 16:00buy8830.102.012040.000000.00000
26462023.05.03 16:00modify8830.102.012041.987042.03404
26472023.05.03 20:00buy8840.102.015990.000000.00000
26482023.05.03 20:00modify8840.102.015991.990992.03799
26492023.05.04 04:00sell8850.102.015200.000000.00000
26502023.05.04 04:00modify8850.102.015202.040201.99320
26512023.05.04 04:00close8840.102.015201.990992.03799-5.9136373.74
26522023.05.04 04:00close8830.102.015201.987042.0340418.2636392.00
26532023.05.04 04:00close8820.102.015201.982302.0293047.2736439.27
26542023.05.04 04:00close8810.102.015201.982462.0294646.2936485.55
26552023.05.04 08:00sell8860.102.013510.000000.00000
26562023.05.04 08:00modify8860.102.013512.038511.99151
26572023.05.04 12:00sell8870.102.007210.000000.00000
26582023.05.04 12:00modify8870.102.007212.032211.98521
26592023.05.04 16:00sell8880.102.002010.000000.00000
26602023.05.04 16:00modify8880.102.002012.027011.98001
26612023.05.04 20:00sell8890.102.001790.000000.00000
26622023.05.04 20:00modify8890.102.001792.026791.97979
26632023.05.05 00:00sell8900.102.000200.000000.00000
26642023.05.05 00:00modify8900.102.000202.025201.97820
26652023.05.05 08:00buy8910.102.003350.000000.00000
26662023.05.05 08:00modify8910.102.003351.978352.02535
26672023.05.05 08:00close8900.102.003352.025201.97820-19.3136466.24
26682023.05.05 08:00close8890.102.003352.026791.97979-9.5336456.71
26692023.05.05 08:00close8880.102.003352.027011.98001-8.1836448.53
26702023.05.05 08:00close8870.102.003352.032211.9852123.7036472.22
26712023.05.05 08:00close8860.102.003352.038511.9915162.3236534.54
26722023.05.05 08:00close8850.102.003352.040201.9932072.6836607.22
26732023.05.05 12:00buy8920.102.003360.000000.00000
26742023.05.05 12:00modify8920.102.003361.978362.02536
26752023.05.05 16:00buy8930.102.008880.000000.00000
26762023.05.05 16:00modify8930.102.008881.983882.03088
26772023.05.05 20:00buy8940.102.008450.000000.00000
26782023.05.05 20:00modify8940.102.008451.983452.03045
26792023.05.08 00:00buy8950.102.005650.000000.00000
26802023.05.08 00:00modify8950.102.005651.980652.02765
26812023.05.08 04:00buy8960.102.006090.000000.00000
26822023.05.08 04:00modify8960.102.006091.981092.02809
26832023.05.08 08:00buy8970.101.999950.000000.00000
26842023.05.08 08:00modify8970.101.999951.974952.02195
26852023.05.09 00:00buy8980.101.990790.000000.00000
26862023.05.09 00:00modify8980.101.990791.965792.01279
26872023.05.09 04:00buy8990.101.990750.000000.00000
26882023.05.09 04:00modify8990.101.990751.965752.01275
26892023.05.09 08:00buy9000.101.991100.000000.00000
26902023.05.09 08:00modify9000.101.991101.966102.01310
26912023.05.09 12:00buy9010.101.992000.000000.00000
26922023.05.09 12:00modify9010.101.992001.967002.01400
26932023.05.09 16:00buy9020.101.996600.000000.00000
26942023.05.09 16:00modify9020.101.996601.971602.01860
26952023.05.09 20:00buy9030.101.993120.000000.00000
26962023.05.09 20:00modify9030.101.993121.968122.01512
26972023.05.10 00:00buy9040.101.992180.000000.00000
26982023.05.10 00:00modify9040.101.992181.967182.01418
26992023.05.10 04:00buy9050.101.989960.000000.00000
27002023.05.10 04:00modify9050.101.989961.964962.01196
27012023.05.10 08:00buy9060.101.992550.000000.00000
27022023.05.10 08:00modify9060.101.992551.967552.01455
27032023.05.10 12:00buy9070.101.992230.000000.00000
27042023.05.10 12:00modify9070.101.992231.967232.01423
27052023.05.10 16:00buy9080.101.985560.000000.00000
27062023.05.10 16:00modify9080.101.985561.960562.00756
27072023.05.10 18:40s/l8930.101.983881.983882.03088-154.0936453.12
27082023.05.10 19:30s/l8940.101.983451.983452.03045-154.0836299.04
27092023.05.10 21:00s/l8960.101.981091.981092.02809-153.7236145.32
27102023.05.11 00:40s/l8950.101.980651.980652.02765-154.8035990.52
27112023.05.11 08:00buy9090.101.983180.000000.00000
27122023.05.11 08:00modify9090.101.983181.958182.00518
27132023.05.11 12:00buy9100.101.985250.000000.00000
27142023.05.11 12:00modify9100.101.985251.960252.00725
27152023.05.11 16:00buy9110.101.985840.000000.00000
27162023.05.11 16:00modify9110.101.985841.960842.00784
27172023.05.11 20:00buy9120.101.985910.000000.00000
27182023.05.11 20:00modify9120.101.985911.960912.00791
27192023.05.12 00:00buy9130.101.987930.000000.00000
27202023.05.12 00:00modify9130.101.987931.962932.00993
27212023.05.12 07:40t/p9090.102.005181.958182.00518134.2836124.80
27222023.05.12 08:40t/p9080.102.007561.960562.00756133.2036258.00
27232023.05.12 08:40t/p9100.102.007251.960252.00725134.2836392.28
27242023.05.12 09:26t/p9110.102.007841.960842.00784134.2836526.56
27252023.05.12 09:40t/p9120.102.007911.960912.00791134.2836660.84
27262023.05.12 09:53t/p9130.102.009931.962932.00993134.6436795.48
27272023.05.12 11:05t/p9050.102.011961.964962.01196133.2136928.69
27282023.05.12 14:30t/p8980.102.012791.965792.01279132.8537061.54
27292023.05.12 14:30t/p8990.102.012751.965752.01275132.8437194.38
27302023.05.12 14:30t/p9000.102.013101.966102.01310132.8437327.22
27312023.05.12 14:40t/p9010.102.014001.967002.01400132.8437460.05
27322023.05.12 14:40t/p9030.102.015121.968122.01512132.8537592.90
27332023.05.12 14:40t/p9040.102.014181.967182.01418133.2037726.10
27342023.05.12 14:40t/p9060.102.014551.967552.01455133.2037859.30
27352023.05.12 14:40t/p9070.102.014231.967232.01423133.2037992.50
27362023.05.12 20:00sell9140.102.009590.000000.00000
27372023.05.12 20:00modify9140.102.009592.034591.98759
27382023.05.12 20:00close9020.102.009591.971602.0186077.7038070.20
27392023.05.12 20:00close8970.102.009591.974952.0219556.8438127.04
27402023.05.12 20:00close8920.102.009591.978362.0253635.6138162.65
27412023.05.12 20:00close8910.102.009591.978352.0253535.6738198.31
27422023.05.15 00:00sell9150.102.009550.000000.00000
27432023.05.15 00:00modify9150.102.009552.034551.98755
27442023.05.15 04:00sell9160.102.008000.000000.00000
27452023.05.15 04:00modify9160.102.008002.033001.98600
27462023.05.15 08:00sell9170.102.004410.000000.00000
27472023.05.15 08:00modify9170.102.004412.029411.98241
27482023.05.15 12:00sell9180.102.011840.000000.00000
27492023.05.15 12:00modify9180.102.011842.036841.98984
27502023.05.15 16:00sell9190.102.011590.000000.00000
27512023.05.15 16:00modify9190.102.011592.036591.98959
27522023.05.15 20:00sell9200.102.009040.000000.00000
27532023.05.15 20:00modify9200.102.009042.034041.98704
27542023.05.16 00:00sell9210.102.005760.000000.00000
27552023.05.16 00:00modify9210.102.005762.030761.98376
27562023.05.16 04:00sell9220.102.003780.000000.00000
27572023.05.16 04:00modify9220.102.003782.028781.98178
27582023.05.16 08:00sell9230.102.002630.000000.00000
27592023.05.16 08:00modify9230.102.002632.027631.98063
27602023.05.16 12:00sell9240.102.005060.000000.00000
27612023.05.16 12:00modify9240.102.005062.030061.98306
27622023.05.16 16:00sell9250.102.003250.000000.00000
27632023.05.16 16:00modify9250.102.003252.028251.98125
27642023.05.16 20:00sell9260.102.003870.000000.00000
27652023.05.16 20:00modify9260.102.003872.028871.98187
27662023.05.17 00:00sell9270.102.001670.000000.00000
27672023.05.17 00:00modify9270.102.001672.026671.97967
27682023.05.17 11:15t/p9180.101.989842.036841.98984134.9338333.25
27692023.05.17 16:00buy9280.101.997210.000000.00000
27702023.05.17 16:00modify9280.101.997211.972212.01921
27712023.05.17 16:00close9270.101.997212.026671.9796727.3438360.59
27722023.05.17 16:00close9260.101.997212.028871.9818740.8638401.44
27732023.05.17 16:00close9250.101.997212.028251.9812537.0638438.50
27742023.05.17 16:00close9240.101.997212.030061.9830648.1638486.65
27752023.05.17 16:00close9230.101.997212.027631.9806333.2638519.91
27762023.05.17 16:00close9220.101.997212.028781.9817840.3138560.22
27772023.05.17 16:00close9210.101.997212.030761.9837652.4538612.66
27782023.05.17 16:00close9200.101.997212.034041.9870472.5938685.26
27792023.05.17 16:00close9190.101.997212.036591.9895988.2238773.48
27802023.05.17 16:00close9170.101.997212.029411.9824144.2038817.68
27812023.05.17 16:00close9160.101.997212.033001.9860066.2138883.89
27822023.05.17 16:00close9150.101.997212.034551.9875575.7138959.61
27832023.05.17 16:00close9140.101.997212.034591.9875976.0039035.60
27842023.05.17 20:00buy9290.101.997580.000000.00000
27852023.05.17 20:00modify9290.101.997581.972582.01958
27862023.05.18 00:00buy9300.101.999140.000000.00000
27872023.05.18 00:00modify9300.101.999141.974142.02114
27882023.05.18 04:00buy9310.101.994250.000000.00000
27892023.05.18 04:00modify9310.101.994251.969252.01625
27902023.05.18 08:00buy9320.101.992490.000000.00000
27912023.05.18 08:00modify9320.101.992491.967492.01449
27922023.05.18 12:00buy9330.101.994410.000000.00000
27932023.05.18 12:00modify9330.101.994411.969412.01641
27942023.05.18 16:00buy9340.101.998390.000000.00000
27952023.05.18 16:00modify9340.101.998391.973392.02039
27962023.05.18 20:00buy9350.101.994260.000000.00000
27972023.05.18 20:00modify9350.101.994261.969262.01626
27982023.05.19 00:00buy9360.101.990810.000000.00000
27992023.05.19 00:00modify9360.101.990811.965812.01281
28002023.05.19 04:00buy9370.101.986920.000000.00000
28012023.05.19 04:00modify9370.101.986921.961922.00892
28022023.05.19 16:00buy9380.101.982910.000000.00000
28032023.05.19 16:00modify9380.101.982911.957912.00491
28042023.05.19 20:00buy9390.101.982980.000000.00000
28052023.05.19 20:00modify9390.101.982981.957982.00498
28062023.05.22 00:00buy9400.101.983660.000000.00000
28072023.05.22 00:00modify9400.101.983661.958662.00566
28082023.05.22 04:00buy9410.101.982300.000000.00000
28092023.05.22 04:00modify9410.101.982301.957302.00430
28102023.05.22 08:00buy9420.101.984260.000000.00000
28112023.05.22 08:00modify9420.101.984261.959262.00626
28122023.05.22 12:00buy9430.101.984250.000000.00000
28132023.05.22 12:00modify9430.101.984251.959252.00625
28142023.05.22 16:00buy9440.101.980680.000000.00000
28152023.05.22 16:00modify9440.101.980681.955682.00268
28162023.05.23 08:00buy9450.101.981150.000000.00000
28172023.05.23 08:00modify9450.101.981151.956152.00315
28182023.05.23 12:00buy9460.101.982550.000000.00000
28192023.05.23 12:00modify9460.101.982551.957552.00455
28202023.05.23 16:00buy9470.101.985110.000000.00000
28212023.05.23 16:00modify9470.101.985111.960112.00711
28222023.05.24 02:30t/p9380.102.004911.957912.00491133.5639169.16
28232023.05.24 02:30t/p9390.102.004981.957982.00498133.5639302.72
28242023.05.24 02:30t/p9410.102.004301.957302.00430133.9339436.65
28252023.05.24 02:30t/p9440.102.002681.955682.00268133.9239570.57
28262023.05.24 02:30t/p9450.102.003151.956152.00315134.2839704.85
28272023.05.24 02:30t/p9460.102.004551.957552.00455134.2939839.14
28282023.05.24 02:40t/p9370.102.008921.961922.00892133.5639972.70
28292023.05.24 02:40t/p9400.102.005661.958662.00566133.9240106.62
28302023.05.24 02:40t/p9420.102.006261.959262.00626133.9240240.54
28312023.05.24 02:40t/p9430.102.006251.959252.00625133.9240374.46
28322023.05.24 02:40t/p9470.102.007111.960112.00711134.2840508.74
28332023.05.24 03:40t/p9360.102.012811.965812.01281133.5640642.30
28342023.05.24 04:30t/p9320.102.014491.967492.01449133.2040775.50
28352023.05.24 04:40t/p9310.102.016251.969252.01625133.2040908.70
28362023.05.24 04:40t/p9330.102.016411.969412.01641133.2041041.90
28372023.05.24 04:40t/p9350.102.016261.969262.01626133.2041175.09
28382023.05.24 06:10t/p9280.102.019211.972212.01921132.1341307.22
28392023.05.24 06:20t/p9290.102.019581.972582.01958132.1241439.34
28402023.05.24 06:20t/p9300.102.021141.974142.02114133.2041572.54
28412023.05.24 06:20t/p9340.102.020391.973392.02039133.2041705.74
28422023.05.25 20:00sell9480.102.032660.000000.00000
28432023.05.25 20:00modify9480.102.032662.057662.01066
28442023.05.26 00:00sell9490.102.034570.000000.00000
28452023.05.26 00:00modify9490.102.034572.059572.01257
28462023.05.26 04:00sell9500.102.032880.000000.00000
28472023.05.26 04:00modify9500.102.032882.057882.01088
28482023.05.26 08:00sell9510.102.035510.000000.00000
28492023.05.26 08:00modify9510.102.035512.060512.01351
28502023.05.26 12:00sell9520.102.033210.000000.00000
28512023.05.26 12:00modify9520.102.033212.058212.01121
28522023.05.26 16:00sell9530.102.041580.000000.00000
28532023.05.26 16:00modify9530.102.041582.066582.01958
28542023.05.29 00:00sell9540.102.038530.000000.00000
28552023.05.29 00:00modify9540.102.038532.063532.01653
28562023.05.29 04:00sell9550.102.041960.000000.00000
28572023.05.29 04:00modify9550.102.041962.066962.01996
28582023.05.29 08:00sell9560.102.037500.000000.00000
28592023.05.29 08:00modify9560.102.037502.062502.01550
28602023.05.29 12:00sell9570.102.035590.000000.00000
28612023.05.29 12:00modify9570.102.035592.060592.01359
28622023.05.29 16:00sell9580.102.040740.000000.00000
28632023.05.29 16:00modify9580.102.040742.065742.01874
28642023.05.29 20:00sell9590.102.040070.000000.00000
28652023.05.29 20:00modify9590.102.040072.065072.01807
28662023.05.30 00:00sell9600.102.042770.000000.00000
28672023.05.30 00:00modify9600.102.042772.067772.02077
28682023.05.30 04:00sell9610.102.046090.000000.00000
28692023.05.30 04:00modify9610.102.046092.071092.02409
28702023.05.30 08:00sell9620.102.042880.000000.00000
28712023.05.30 08:00modify9620.102.042882.067882.02088
28722023.05.30 12:00sell9630.102.051040.000000.00000
28732023.05.30 12:00modify9630.102.051042.076042.02904
28742023.05.30 14:15s/l9480.102.057662.057662.01066-153.1441552.60
28752023.05.30 14:15s/l9500.102.057882.057882.01088-153.1941399.41
28762023.05.30 16:00sell9640.102.051930.000000.00000
28772023.05.30 16:00modify9640.102.051932.076932.02993
28782023.05.30 20:00sell9650.102.052220.000000.00000
28792023.05.30 20:00modify9650.102.052222.077222.03022
28802023.05.31 01:30s/l9490.102.059572.059572.01257-153.1541246.26
28812023.05.31 01:30s/l9520.102.058212.058212.01121-153.1441093.12
28822023.05.31 01:40s/l9510.102.060512.060512.01351-153.1440939.98
28832023.05.31 01:40s/l9570.102.060592.060592.01359-153.1840786.80
28842023.05.31 03:20s/l9560.102.062502.062502.01550-153.1840633.62
28852023.05.31 03:30s/l9540.102.063532.063532.01653-153.1940480.43
28862023.05.31 03:40s/l9590.102.065072.065072.01807-153.1940327.25
28872023.05.31 04:40s/l9580.102.065742.065742.01874-153.1940174.06
28882023.05.31 12:00sell9660.102.058890.000000.00000
28892023.05.31 12:00modify9660.102.058892.083892.03689
28902023.05.31 14:30s/l9530.102.066582.066582.01958-153.1540020.91
28912023.05.31 14:30s/l9550.102.066962.066962.01996-153.1839867.73
28922023.05.31 14:40s/l9600.102.067772.067772.02077-153.2239714.51
28932023.05.31 14:40s/l9620.102.067882.067882.02088-153.2139561.29
28942023.05.31 20:00sell9670.102.065130.000000.00000
28952023.05.31 20:00modify9670.102.065132.090132.04313
28962023.05.31 23:59close at stop9670.102.066602.090132.04313-9.0139552.28
28972023.05.31 23:59close at stop9660.102.066602.083892.03689-47.2739505.01
28982023.05.31 23:59close at stop9650.102.066602.077222.03022-88.1239416.89
28992023.05.31 23:59close at stop9640.102.066602.076932.02993-89.8939326.99
29002023.05.31 23:59close at stop9630.102.066602.076042.02904-95.3539231.64
29012023.05.31 23:59close at stop9610.102.066602.071092.02409-125.6939105.95